Medibloc 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 20,061,798 | $ 304,637 | N/A |
| 2026-09-23 | $ 20,738,189 | $ 339,582 | $ 0.00173867 |
| 2026-09-22 | $ 20,406,728 | $ 341,831 | $ 0.00179729 |
| 2026-09-21 | $ 19,582,852 | $ 316,530 | $ 0.00176857 |
| 2026-09-20 | $ 19,448,893 | $ 454,207 | $ 0.00169716 |
| 2026-09-19 | $ 19,236,303 | $ 406,698 | $ 0.00168555 |
| 2026-09-18 | $ 18,404,730 | $ 196,659 | $ 0.00166713 |
| 2026-09-17 | $ 18,401,221 | $ 591,841 | $ 0.00159506 |
| 2026-09-16 | $ 18,292,860 | $ 1,055,445 | $ 0.00159476 |
| 2026-09-15 | $ 20,580,109 | $ 9,741,263 | $ 0.00158537 |
| 2026-09-14 | $ 24,777,783 | $ 4,567,081 | $ 0.00178359 |
| 2026-09-13 | $ 18,419,611 | $ 104,875 | $ 0.00214739 |
| 2026-09-12 | $ 18,290,985 | $ 141,916 | $ 0.00159635 |
| 2026-09-11 | $ 17,768,646 | $ 313,817 | $ 0.00158520 |
| 2026-09-10 | $ 18,826,732 | $ 576,557 | $ 0.00153993 |
| 2026-09-09 | $ 19,151,390 | $ 5,429,678 | $ 0.00163163 |
| 2026-09-08 | $ 17,927,244 | $ 219,291 | $ 0.00165977 |
| 2026-09-07 | $ 17,482,462 | $ 119,021 | $ 0.00155368 |
| 2026-09-06 | $ 17,403,366 | $ 53,339 | $ 0.00151513 |
| 2026-09-05 | $ 17,300,959 | $ 130,415 | $ 0.00150828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
