Medibloc 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 23,202,198 | $ 60,344 | N/A |
| 2026-04-21 | $ 23,661,191 | $ 105,074 | $ 0.00217983 |
| 2026-04-20 | $ 23,307,973 | $ 189,330 | $ 0.00222296 |
| 2026-04-19 | $ 23,869,778 | $ 169,824 | $ 0.00219027 |
| 2026-04-18 | $ 24,164,112 | $ 440,305 | $ 0.00224255 |
| 2026-04-17 | $ 23,531,097 | $ 235,779 | $ 0.00227674 |
| 2026-04-16 | $ 23,420,412 | $ 202,040 | $ 0.00221093 |
| 2026-04-15 | $ 23,411,976 | $ 1,338,502 | $ 0.00220055 |
| 2026-04-14 | $ 23,404,298 | $ 99,671 | $ 0.00219750 |
| 2026-04-13 | $ 23,075,750 | $ 115,070 | $ 0.00219874 |
| 2026-04-12 | $ 23,431,886 | $ 129,744 | $ 0.00216794 |
| 2026-04-11 | $ 23,377,187 | $ 81,189 | $ 0.00220160 |
| 2026-04-10 | $ 23,464,086 | $ 155,283 | $ 0.00219633 |
| 2026-04-09 | $ 23,637,542 | $ 123,004 | $ 0.00220314 |
| 2026-04-08 | $ 23,301,644 | $ 123,449 | $ 0.00222941 |
| 2026-04-07 | $ 22,919,907 | $ 112,828 | $ 0.00219004 |
| 2026-04-06 | $ 22,621,632 | $ 97,284 | $ 0.00215351 |
| 2026-04-05 | $ 22,973,414 | $ 107,849 | $ 0.00212529 |
| 2026-04-04 | $ 22,543,685 | $ 95,004 | $ 0.00215848 |
| 2026-04-03 | $ 22,418,557 | $ 92,289 | $ 0.00211813 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
