Medifakt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 563,197 | $ 23,777 | N/A |
| 2026-04-21 | $ 598,956 | $ 28,515 | $ 0.00062282 |
| 2026-04-20 | $ 594,501 | $ 29,127 | $ 0.00066244 |
| 2026-04-19 | $ 596,177 | $ 29,179 | $ 0.00065725 |
| 2026-04-18 | $ 589,696 | $ 27,928 | $ 0.00065923 |
| 2026-04-17 | $ 594,467 | $ 31,676 | $ 0.00065159 |
| 2026-04-16 | $ 0.000000000000000000 | $ 28,426 | $ 0.00065705 |
| 2026-04-15 | $ 0.000000000000000000 | $ 24,512 | $ 0.00073249 |
| 2026-04-14 | $ 0.000000000000000000 | $ 28,714 | $ 0.00075010 |
| 2026-04-13 | $ 0.000000000000000000 | $ 29,176 | $ 0.00083640 |
| 2026-04-12 | $ 0.000000000000000000 | $ 27,193 | $ 0.00085389 |
| 2026-04-11 | $ 0.000000000000000000 | $ 26,634 | $ 0.00085397 |
| 2026-04-10 | $ 0.000000000000000000 | $ 25,924 | $ 0.00085654 |
| 2026-04-09 | $ 0.000000000000000000 | $ 25,681 | $ 0.00085290 |
| 2026-04-08 | $ 0.000000000000000000 | $ 31,460 | $ 0.00088578 |
| 2026-04-07 | $ 0.000000000000000000 | $ 29,763 | $ 0.00088721 |
| 2026-04-06 | $ 0.000000000000000000 | $ 32,067 | $ 0.00089241 |
| 2026-04-05 | $ 0.000000000000000000 | $ 27,654 | $ 0.00088946 |
| 2026-04-04 | $ 0.000000000000000000 | $ 45,081 | $ 0.00087939 |
| 2026-04-03 | $ 0.000000000000000000 | $ 37,875 | $ 0.00087753 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
