MEDUSA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 27,359 | $ 1.41 | N/A |
| 2026-04-21 | $ 27,553 | $ 2.50 | $ 0.00002737 |
| 2026-04-20 | $ 27,553 | $ 2.50 | $ 0.00002757 |
| 2026-04-17 | $ 28,374 | $ 3.81 | $ 0.00002757 |
| 2026-04-16 | $ 26,668 | $ 14.46 | $ 0.00002838 |
| 2026-04-15 | $ 26,786 | $ 14.52 | $ 0.00002668 |
| 2026-04-14 | $ 27,692 | $ 14.09 | $ 0.00002679 |
| 2026-04-13 | $ 26,207 | $ 34.41 | $ 0.00002771 |
| 2026-04-12 | $ 27,205 | $ 35.61 | $ 0.00002622 |
| 2026-04-11 | $ 27,398 | $ 10.79 | $ 0.00002722 |
| 2026-04-10 | $ 26,943 | $ 32.85 | $ 0.00002756 |
| 2026-04-09 | $ 26,370 | $ 2.74 | $ 0.00002682 |
| 2026-04-08 | $ 27,364 | $ 2.29 | $ 0.00002652 |
| 2026-04-07 | $ 26,058 | $ 65.89 | $ 0.00002730 |
| 2026-04-06 | $ 25,687 | $ 78.02 | $ 0.00002599 |
| 2026-04-05 | $ 26,001 | $ 26.01 | $ 0.00002590 |
| 2026-04-04 | $ 25,900 | $ 141.99 | $ 0.00002601 |
| 2026-04-03 | $ 24,945 | $ 28.66 | $ 0.00002578 |
| 2026-04-02 | $ 25,700 | $ 109.05 | $ 0.00002511 |
| 2026-04-01 | $ 25,892 | $ 4.91 | $ 0.00002571 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
