MEDXT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,788,817 | $ 59.59 | N/A |
| 2026-04-19 | $ 9,301,273 | $ 750.31 | $ 0.00042231 |
| 2026-04-18 | $ 9,301,273 | $ 750.31 | $ 0.00044670 |
| 2026-04-16 | $ 9,588,315 | $ 173.23 | $ 0.00044670 |
| 2026-04-15 | $ 9,599,384 | $ 172.95 | $ 0.00046071 |
| 2026-04-14 | $ 9,909,813 | $ 2,745.53 | $ 0.00045996 |
| 2026-04-13 | $ 7,629,544 | $ 47.41 | $ 0.00047591 |
| 2026-04-12 | $ 8,037,728 | $ 133.00 | $ 0.00036700 |
| 2026-04-11 | $ 7,941,312 | $ 303.02 | $ 0.00038622 |
| 2026-04-10 | $ 7,721,891 | $ 201.33 | $ 0.00038152 |
| 2026-04-09 | $ 7,768,703 | $ 2,132.20 | $ 0.00037104 |
| 2026-04-08 | $ 6,631,766 | $ 187.86 | $ 0.00037379 |
| 2026-04-07 | $ 6,318,983 | $ 8,244.90 | $ 0.00031866 |
| 2026-04-06 | $ 8,873,961 | $ 2,632.14 | $ 0.00030378 |
| 2026-04-05 | $ 6,649,092 | $ 475.65 | $ 0.00042640 |
| 2026-04-04 | $ 6,434,772 | $ 98.79 | $ 0.00031954 |
| 2026-04-03 | $ 8,947,103 | $ 62,261 | $ 0.00030919 |
| 2026-04-02 | $ 6,742,098 | $ 101,172 | $ 0.00042991 |
| 2026-04-01 | $ 6,611,805 | $ 81,326 | $ 0.00032396 |
| 2026-03-31 | $ 6,384,080 | $ 49,692 | $ 0.00031870 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
