MEET48 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 65,797,475 | $ 6,591,804 | N/A |
| 2026-11-08 | $ 73,925,126 | $ 48,847,206 | $ 0.03001122 |
| 2026-11-07 | $ 54,606,644 | $ 22,886,060 | $ 0.03371836 |
| 2026-11-06 | $ 46,722,843 | $ 15,436,905 | $ 0.02490691 |
| 2026-11-05 | $ 46,810,948 | $ 15,414,934 | $ 0.02131099 |
| 2026-11-04 | $ 44,319,779 | $ 6,902,389 | $ 0.02135118 |
| 2026-11-03 | $ 36,866,494 | $ 37,005,671 | $ 0.02021492 |
| 2026-11-02 | $ 54,639,328 | $ 32,815,524 | $ 0.01681536 |
| 2026-11-01 | $ 38,386,721 | $ 22,257,133 | $ 0.02492182 |
| 2026-10-31 | $ 52,295,004 | $ 60,850,617 | $ 0.01750876 |
| 2026-10-30 | $ 30,436,602 | $ 39,823,214 | $ 0.02385254 |
| 2026-10-29 | $ 31,363,425 | $ 4,797,664 | $ 0.01388259 |
| 2026-10-28 | $ 18,388,307 | $ 2,059,195 | $ 0.01430533 |
| 2026-10-27 | $ 17,295,206 | $ 1,852,720 | $ 0.00838718 |
| 2026-10-26 | $ 16,736,461 | $ 1,826,425 | $ 0.00788860 |
| 2026-10-25 | $ 17,448,359 | $ 1,806,499 | $ 0.00763375 |
| 2026-10-24 | $ 17,285,017 | $ 1,367,574 | $ 0.00795846 |
| 2026-10-23 | $ 16,707,032 | $ 1,678,701 | $ 0.00788396 |
| 2026-10-22 | $ 17,520,489 | $ 1,754,080 | $ 0.00762033 |
| 2026-10-21 | $ 16,880,953 | $ 2,131,471 | $ 0.00799136 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
