MEET48 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 32,475,129 | $ 2,614,700 | N/A |
| 2026-08-09 | $ 32,509,032 | $ 3,176,089 | $ 0.01674123 |
| 2026-08-08 | $ 31,904,729 | $ 2,369,048 | $ 0.01675871 |
| 2026-08-07 | $ 30,960,808 | $ 4,403,988 | $ 0.01644718 |
| 2026-08-06 | $ 31,061,490 | $ 8,670,116 | $ 0.01596058 |
| 2026-08-05 | $ 31,698,348 | $ 8,126,981 | $ 0.01601249 |
| 2026-08-04 | $ 34,108,204 | $ 10,051,562 | $ 0.01634079 |
| 2026-08-03 | $ 44,939,249 | $ 12,843,794 | $ 0.01758309 |
| 2026-08-02 | $ 47,423,914 | $ 63,395,989 | $ 0.02316660 |
| 2026-08-01 | $ 31,953,206 | $ 2,162,499 | $ 0.02444747 |
| 2026-07-31 | $ 29,155,598 | $ 1,984,431 | $ 0.01647217 |
| 2026-07-30 | $ 29,298,785 | $ 1,968,089 | $ 0.01502998 |
| 2026-07-29 | $ 32,099,397 | $ 2,048,873 | $ 0.01510379 |
| 2026-07-28 | $ 33,292,298 | $ 19,647,156 | $ 0.01654754 |
| 2026-07-27 | $ 28,974,024 | $ 2,374,030 | $ 0.01716249 |
| 2026-07-26 | $ 29,185,529 | $ 3,836,536 | $ 0.01493638 |
| 2026-07-25 | $ 29,415,738 | $ 8,690,366 | $ 0.01504541 |
| 2026-07-24 | $ 28,968,835 | $ 6,724,474 | $ 0.01516408 |
| 2026-07-23 | $ 29,825,971 | $ 1,684,587 | $ 0.01493370 |
| 2026-07-22 | $ 28,794,538 | $ 1,780,082 | $ 0.01537556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
