MEET48 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 39,768,054 | $ 3,622,271 | N/A |
| 2026-04-19 | $ 42,265,896 | $ 7,845,813 | $ 0.02231179 |
| 2026-04-18 | $ 42,111,032 | $ 4,155,872 | $ 0.02370703 |
| 2026-04-17 | $ 43,206,769 | $ 3,853,657 | $ 0.02363766 |
| 2026-04-16 | $ 38,727,628 | $ 5,710,917 | $ 0.02425483 |
| 2026-04-15 | $ 38,716,523 | $ 4,816,080 | $ 0.02171500 |
| 2026-04-14 | $ 42,378,333 | $ 3,181,134 | $ 0.02172365 |
| 2026-04-13 | $ 42,584,857 | $ 3,069,984 | $ 0.02380018 |
| 2026-04-12 | $ 42,949,322 | $ 3,791,014 | $ 0.02389415 |
| 2026-04-11 | $ 41,198,327 | $ 4,585,819 | $ 0.02409109 |
| 2026-04-10 | $ 38,891,872 | $ 5,528,855 | $ 0.02312192 |
| 2026-04-09 | $ 42,257,657 | $ 4,387,426 | $ 0.02180693 |
| 2026-04-08 | $ 45,615,403 | $ 4,228,904 | $ 0.02373006 |
| 2026-04-07 | $ 44,663,598 | $ 3,967,520 | $ 0.02556760 |
| 2026-04-06 | $ 43,955,955 | $ 3,857,264 | $ 0.02506111 |
| 2026-04-05 | $ 40,647,151 | $ 2,979,745 | $ 0.02467091 |
| 2026-04-04 | $ 40,819,623 | $ 3,380,673 | $ 0.02278890 |
| 2026-04-03 | $ 40,674,350 | $ 3,871,290 | $ 0.02289227 |
| 2026-04-02 | $ 39,416,694 | $ 3,659,703 | $ 0.02281476 |
| 2026-04-01 | $ 42,359,266 | $ 3,564,292 | $ 0.02211897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
