MegaUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 61,072,050 | $ 511,622 | N/A |
| 2026-04-18 | $ 67,033,870 | $ 987,982 | $ 0.999802 |
| 2026-04-17 | $ 67,216,574 | $ 1,078,831 | $ 0.997195 |
| 2026-04-16 | $ 67,206,578 | $ 1,223,096 | $ 0.999935 |
| 2026-04-15 | $ 66,135,782 | $ 3,407,230 | $ 0.999769 |
| 2026-04-14 | $ 63,806,813 | $ 1,365,783 | $ 0.999989 |
| 2026-04-13 | $ 63,037,148 | $ 916,634 | $ 0.999964 |
| 2026-04-12 | $ 62,463,552 | $ 1,005,673 | $ 0.997791 |
| 2026-04-11 | $ 61,965,057 | $ 1,723,386 | $ 0.999853 |
| 2026-04-10 | $ 61,960,670 | $ 1,107,654 | $ 1.000 |
| 2026-04-09 | $ 61,951,924 | $ 1,197,499 | $ 0.999942 |
| 2026-04-08 | $ 61,942,552 | $ 2,152,449 | $ 0.999799 |
| 2026-04-07 | $ 61,952,183 | $ 1,621,849 | $ 0.999830 |
| 2026-04-06 | $ 61,923,219 | $ 1,624,950 | $ 0.999752 |
| 2026-04-05 | $ 61,988,715 | $ 559,008 | $ 0.999659 |
| 2026-04-04 | $ 61,944,464 | $ 957,353 | $ 1.001 |
| 2026-04-03 | $ 62,893,455 | $ 2,337,680 | $ 0.999861 |
| 2026-04-02 | $ 63,682,968 | $ 2,381,054 | $ 0.998852 |
| 2026-04-01 | $ 64,583,558 | $ 3,167,252 | $ 0.999951 |
| 2026-03-31 | $ 62,858,802 | $ 1,587,529 | $ 0.999296 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
