Melania Meme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 104,492,242 | $ 20,301,415 | N/A |
| 2026-04-20 | $ 97,225,811 | $ 15,555,533 | $ 0.109871 |
| 2026-04-19 | $ 103,253,013 | $ 12,907,337 | $ 0.102119 |
| 2026-04-18 | $ 108,971,372 | $ 26,128,082 | $ 0.108387 |
| 2026-04-17 | $ 105,948,712 | $ 22,403,372 | $ 0.114405 |
| 2026-04-16 | $ 99,768,099 | $ 18,341,058 | $ 0.111295 |
| 2026-04-15 | $ 97,405,948 | $ 26,421,736 | $ 0.104732 |
| 2026-04-14 | $ 98,324,942 | $ 21,221,441 | $ 0.102337 |
| 2026-04-13 | $ 96,556,270 | $ 15,274,477 | $ 0.103160 |
| 2026-04-12 | $ 96,854,536 | $ 12,598,965 | $ 0.101358 |
| 2026-04-11 | $ 102,410,699 | $ 15,161,193 | $ 0.101703 |
| 2026-04-10 | $ 103,267,557 | $ 15,194,744 | $ 0.107563 |
| 2026-04-09 | $ 103,650,616 | $ 16,658,429 | $ 0.108442 |
| 2026-04-08 | $ 107,748,283 | $ 20,365,111 | $ 0.108950 |
| 2026-04-07 | $ 100,863,541 | $ 15,021,495 | $ 0.113116 |
| 2026-04-06 | $ 104,303,175 | $ 10,277,214 | $ 0.106213 |
| 2026-04-05 | $ 104,283,897 | $ 7,931,400 | $ 0.109505 |
| 2026-04-04 | $ 103,061,124 | $ 12,380,502 | $ 0.109509 |
| 2026-04-03 | $ 103,866,726 | $ 15,435,489 | $ 0.108200 |
| 2026-04-02 | $ 107,240,757 | $ 14,034,070 | $ 0.109025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
