Melania Meme 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 79,922,772 | $ 7,448,130 | N/A |
| 2026-07-23 | $ 81,185,014 | $ 7,663,852 | $ 0.079923 |
| 2026-07-22 | $ 80,035,796 | $ 14,680,717 | $ 0.081185 |
| 2026-07-21 | $ 78,981,302 | $ 11,991,188 | $ 0.080036 |
| 2026-07-20 | $ 78,628,298 | $ 8,838,811 | $ 0.078982 |
| 2026-07-19 | $ 79,887,195 | $ 7,943,239 | $ 0.078629 |
| 2026-07-18 | $ 77,631,808 | $ 10,706,163 | $ 0.079888 |
| 2026-07-17 | $ 78,947,619 | $ 9,561,615 | $ 0.077632 |
| 2026-07-16 | $ 80,193,003 | $ 9,874,237 | $ 0.078948 |
| 2026-07-15 | $ 80,764,093 | $ 9,201,807 | $ 0.080193 |
| 2026-07-14 | $ 79,085,889 | $ 10,022,552 | $ 0.080764 |
| 2026-07-13 | $ 81,709,485 | $ 6,519,376 | $ 0.079086 |
| 2026-07-12 | $ 81,341,214 | $ 7,101,868 | $ 0.081710 |
| 2026-07-11 | $ 81,592,877 | $ 10,399,647 | $ 0.081342 |
| 2026-07-10 | $ 81,322,015 | $ 10,598,139 | $ 0.081593 |
| 2026-07-09 | $ 77,338,616 | $ 10,701,338 | $ 0.081322 |
| 2026-07-08 | $ 78,696,266 | $ 10,593,608 | $ 0.081196 |
| 2026-07-07 | $ 81,907,982 | $ 14,630,892 | $ 0.082621 |
| 2026-07-06 | $ 79,245,223 | $ 9,859,157 | $ 0.085993 |
| 2026-07-05 | $ 80,171,722 | $ 9,807,899 | $ 0.083197 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
