Melania Meme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 67,237,006 | $ 14,928,067 | N/A |
| 2026-06-05 | $ 78,145,274 | $ 9,042,337 | $ 0.070676 |
| 2026-06-04 | $ 86,752,339 | $ 6,552,264 | $ 0.082056 |
| 2026-06-03 | $ 86,602,646 | $ 9,980,349 | $ 0.091079 |
| 2026-06-02 | $ 90,421,846 | $ 3,915,020 | $ 0.090925 |
| 2026-06-01 | $ 87,810,870 | $ 4,510,635 | $ 0.094857 |
| 2026-05-31 | $ 87,605,138 | $ 4,036,184 | $ 0.092194 |
| 2026-05-30 | $ 88,153,382 | $ 2,730,980 | $ 0.092005 |
| 2026-05-29 | $ 84,985,000 | $ 5,601,650 | $ 0.092561 |
| 2026-05-28 | $ 84,422,526 | $ 6,897,680 | $ 0.089223 |
| 2026-05-27 | $ 86,827,725 | $ 8,088,511 | $ 0.088678 |
| 2026-05-26 | $ 90,081,499 | $ 5,511,125 | $ 0.091135 |
| 2026-05-25 | $ 89,824,331 | $ 5,284,439 | $ 0.094610 |
| 2026-05-24 | $ 92,707,158 | $ 7,833,442 | $ 0.094296 |
| 2026-05-23 | $ 90,641,750 | $ 9,127,754 | $ 0.097391 |
| 2026-05-22 | $ 92,748,312 | $ 6,320,617 | $ 0.095165 |
| 2026-05-21 | $ 89,010,557 | $ 6,513,550 | $ 0.097464 |
| 2026-05-20 | $ 88,674,363 | $ 6,373,018 | $ 0.093430 |
| 2026-05-19 | $ 91,336,697 | $ 10,676,910 | $ 0.093065 |
| 2026-05-18 | $ 90,682,602 | $ 6,912,865 | $ 0.095821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
