Melega 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 517,533 | $ 314.31 | N/A |
| 2026-04-22 | $ 510,835 | $ 1,485.05 | $ 0.00071548 |
| 2026-04-21 | $ 515,904 | $ 547.49 | $ 0.00070643 |
| 2026-04-20 | $ 511,463 | $ 571.10 | $ 0.00071347 |
| 2026-04-19 | $ 514,820 | $ 527.47 | $ 0.00070690 |
| 2026-04-18 | $ 532,455 | $ 937.50 | $ 0.00071194 |
| 2026-04-17 | $ 529,452 | $ 753.60 | $ 0.00073633 |
| 2026-04-16 | $ 516,881 | $ 348.00 | $ 0.00073256 |
| 2026-04-15 | $ 517,696 | $ 488.06 | $ 0.00071479 |
| 2026-04-14 | $ 524,702 | $ 775.27 | $ 0.00071592 |
| 2026-04-13 | $ 504,725 | $ 788.28 | $ 0.00072463 |
| 2026-04-12 | $ 515,344 | $ 315.84 | $ 0.00069798 |
| 2026-04-11 | $ 511,513 | $ 248.28 | $ 0.00071267 |
| 2026-04-10 | $ 509,091 | $ 587.94 | $ 0.00070737 |
| 2026-04-09 | $ 511,310 | $ 400.13 | $ 0.00070386 |
| 2026-04-08 | $ 529,242 | $ 843.87 | $ 0.00070709 |
| 2026-04-07 | $ 510,465 | $ 1,881.10 | $ 0.00072766 |
| 2026-04-06 | $ 510,015 | $ 331.92 | $ 0.00070592 |
| 2026-04-05 | $ 505,043 | $ 478.37 | $ 0.00070454 |
| 2026-04-04 | $ 492,089 | $ 963.15 | $ 0.00069842 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
