Mellion Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 2,896.17 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 2,198.79 | $ 19.48 |
| 2026-06-24 | $ 0.000000000000000000 | $ 12,701.54 | $ 19.66 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3,011.91 | $ 19.78 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,873.21 | $ 20.72 |
| 2026-06-21 | $ 0.000000000000000000 | $ 972.60 | $ 20.89 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3,872.53 | $ 20.98 |
| 2026-06-19 | $ 0.000000000000000000 | $ 12,504.76 | $ 21.03 |
| 2026-06-18 | $ 0.000000000000000000 | $ 8,676.01 | $ 21.16 |
| 2026-06-17 | $ 0.000000000000000000 | $ 10,129.74 | $ 21.73 |
| 2026-06-16 | $ 0.000000000000000000 | $ 17,221.05 | $ 21.27 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5,603.31 | $ 21.32 |
| 2026-06-14 | $ 0.000000000000000000 | $ 22,558 | $ 22.12 |
| 2026-06-13 | $ 0.000000000000000000 | $ 66,267 | $ 21.91 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3,680,911 | $ 22.27 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,112,614 | $ 21.27 |
| 2026-06-10 | $ 0.000000000000000000 | $ 4,249.80 | $ 25.67 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,356.13 | $ 8.58 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,900.66 | $ 8.61 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2,108.91 | $ 8.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
