Mellow Man 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 110,673 | $ 39.10 | N/A |
| 2026-04-19 | $ 115,559 | $ 53.29 | $ 0.00159426 |
| 2026-04-18 | $ 118,871 | $ 769.67 | $ 0.00166517 |
| 2026-04-17 | $ 115,462 | $ 167.75 | $ 0.00171233 |
| 2026-04-16 | $ 117,440 | $ 326.27 | $ 0.00166245 |
| 2026-04-15 | $ 112,107 | $ 45.01 | $ 0.00169173 |
| 2026-04-14 | $ 114,494 | $ 13.28 | $ 0.00161594 |
| 2026-04-13 | $ 105,969 | $ 546.34 | $ 0.00164866 |
| 2026-04-12 | $ 105,969 | $ 546.34 | $ 0.00152629 |
| 2026-04-11 | $ 113,394 | $ 298.15 | $ 0.00152629 |
| 2026-04-10 | $ 109,050 | $ 197.04 | $ 0.00163345 |
| 2026-04-09 | $ 111,807 | $ 208.19 | $ 0.00157145 |
| 2026-04-08 | $ 107,672 | $ 21.78 | $ 0.00160896 |
| 2026-04-07 | $ 111,296 | $ 21.68 | $ 0.00155102 |
| 2026-04-06 | $ 105,827 | $ 18.91 | $ 0.00160323 |
| 2026-04-05 | $ 107,266 | $ 303.08 | $ 0.00152445 |
| 2026-04-04 | $ 107,370 | $ 303.37 | $ 0.00154517 |
| 2026-04-03 | $ 110,615 | $ 327.89 | $ 0.00154668 |
| 2026-04-02 | $ 115,929 | $ 344.54 | $ 0.00159342 |
| 2026-04-01 | $ 115,005 | $ 982.85 | $ 0.00167019 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
