Melvin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,357 | $ 16.87 | N/A |
| 2026-04-19 | $ 30,112 | $ 1.028 | $ 0.00002837 |
| 2026-04-18 | $ 31,792 | $ 19.29 | $ 0.00003011 |
| 2026-04-17 | $ 31,497 | $ 37.11 | $ 0.00003179 |
| 2026-04-16 | $ 29,947 | $ 322.16 | $ 0.00003148 |
| 2026-04-15 | $ 29,950 | $ 321.98 | $ 0.00002995 |
| 2026-04-14 | $ 29,155 | $ 65.16 | $ 0.00002993 |
| 2026-04-13 | $ 29,155 | $ 65.16 | $ 0.00002915 |
| 2026-04-12 | $ 31,151 | $ 134.82 | $ 0.00002915 |
| 2026-04-11 | $ 31,163 | $ 134.87 | $ 0.00003115 |
| 2026-04-09 | $ 31,211 | $ 4.41 | $ 0.00003116 |
| 2026-04-08 | $ 29,043 | $ 36.27 | $ 0.00003158 |
| 2026-04-07 | $ 31,025 | $ 120.83 | $ 0.00002904 |
| 2026-04-06 | $ 29,721 | $ 223.26 | $ 0.00003103 |
| 2026-04-05 | $ 29,721 | $ 223.26 | $ 0.00002972 |
| 2026-04-03 | $ 32,451 | $ 38.03 | $ 0.00002972 |
| 2026-04-02 | $ 33,178 | $ 38.88 | $ 0.00003245 |
| 2026-04-01 | $ 32,487 | $ 38.07 | $ 0.00003318 |
| 2026-03-28 | $ 33,734 | $ 4.90 | $ 0.00003249 |
| 2026-03-27 | $ 33,734 | $ 4.90 | $ 0.00003373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
