Membrane 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 0.086019 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.085385 | $ 0.00029433 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.224890 | $ 0.00029216 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.71 | $ 0.00027693 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.71 | $ 0.00026854 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.223587 | $ 0.00026857 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.929020 | $ 0.00027480 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.93 | $ 0.00027553 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.94 | $ 0.00026458 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9.48 | $ 0.00026460 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9.49 | $ 0.00026266 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9.49 | $ 0.00026291 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.42 | $ 0.00026297 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.40 | $ 0.00025989 |
| 2026-03-29 | $ 0.000000000000000000 | $ 0.00296592 | $ 0.00025718 |
| 2026-03-28 | $ 0.000000000000000000 | $ 0.00295756 | $ 0.00026442 |
| 2026-03-27 | $ 0.000000000000000000 | $ 0.090787 | $ 0.00026368 |
| 2026-03-26 | $ 0.000000000000000000 | $ 0.093263 | $ 0.00027359 |
| 2026-03-25 | $ 0.000000000000000000 | $ 0.185591 | $ 0.00028105 |
| 2026-03-24 | $ 0.000000000000000000 | $ 14.08 | $ 0.00028009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
