MEMDEX100 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,463,364 | $ 55,339 | N/A |
| 2026-04-19 | $ 2,518,395 | $ 50,721 | $ 0.00249132 |
| 2026-04-18 | $ 2,610,349 | $ 43,636 | $ 0.00254549 |
| 2026-04-17 | $ 2,654,239 | $ 46,625 | $ 0.00263989 |
| 2026-04-16 | $ 2,637,709 | $ 34,877 | $ 0.00268413 |
| 2026-04-15 | $ 2,592,001 | $ 44,752 | $ 0.00266754 |
| 2026-04-14 | $ 2,712,764 | $ 38,957 | $ 0.00262191 |
| 2026-04-13 | $ 2,614,706 | $ 41,726 | $ 0.00274004 |
| 2026-04-12 | $ 2,756,291 | $ 55,391 | $ 0.00264431 |
| 2026-04-11 | $ 2,683,916 | $ 45,755 | $ 0.00278651 |
| 2026-04-10 | $ 2,617,843 | $ 47,555 | $ 0.00271486 |
| 2026-04-09 | $ 2,571,830 | $ 43,180 | $ 0.00264747 |
| 2026-04-08 | $ 2,643,475 | $ 57,296 | $ 0.00260097 |
| 2026-04-07 | $ 2,580,671 | $ 52,801 | $ 0.00266668 |
| 2026-04-06 | $ 2,633,890 | $ 50,461 | $ 0.00260988 |
| 2026-04-05 | $ 2,586,948 | $ 47,714 | $ 0.00266369 |
| 2026-04-04 | $ 2,616,965 | $ 52,253 | $ 0.00262453 |
| 2026-04-03 | $ 2,636,665 | $ 48,314 | $ 0.00264658 |
| 2026-04-02 | $ 2,666,589 | $ 43,634 | $ 0.00266659 |
| 2026-04-01 | $ 2,708,599 | $ 45,812 | $ 0.00269677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
