Meme Alliance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 63,268 | $ 113.72 | N/A |
| 2026-06-05 | $ 68,998 | $ 5.96 | $ 0.00074282 |
| 2026-06-04 | $ 72,901 | $ 29.88 | $ 0.00080754 |
| 2026-06-03 | $ 72,763 | $ 29.79 | $ 0.00085373 |
| 2026-06-02 | $ 80,096 | $ 6.93 | $ 0.00085118 |
| 2026-06-01 | $ 80,116 | $ 141.21 | $ 0.00093824 |
| 2026-05-31 | $ 80,260 | $ 193.25 | $ 0.00093850 |
| 2026-05-30 | $ 78,747 | $ 542.28 | $ 0.00093903 |
| 2026-05-29 | $ 73,397 | $ 416.38 | $ 0.00092164 |
| 2026-05-28 | $ 76,171 | $ 24.14 | $ 0.00085903 |
| 2026-05-27 | $ 79,905 | $ 10.88 | $ 0.00089030 |
| 2026-05-26 | $ 79,905 | $ 10.88 | $ 0.00093527 |
| 2026-05-25 | $ 79,997 | $ 102.13 | $ 0.00093527 |
| 2026-05-24 | $ 80,942 | $ 147.61 | $ 0.00093627 |
| 2026-05-23 | $ 78,722 | $ 103.63 | $ 0.00094703 |
| 2026-05-22 | $ 78,722 | $ 103.63 | $ 0.00092249 |
| 2026-05-21 | $ 79,831 | $ 93.61 | $ 0.00092249 |
| 2026-05-20 | $ 79,334 | $ 197.92 | $ 0.00093433 |
| 2026-05-19 | $ 79,334 | $ 197.92 | $ 0.00092852 |
| 2026-05-17 | $ 80,640 | $ 56.63 | $ 0.00092852 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
