Meme Alliance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 89,615 | $ 524.42 | N/A |
| 2026-04-19 | $ 89,978 | $ 526.31 | $ 0.00104885 |
| 2026-04-18 | $ 89,978 | $ 526.31 | $ 0.00105262 |
| 2026-04-14 | $ 88,645 | $ 154.73 | $ 0.00105262 |
| 2026-04-13 | $ 90,235 | $ 54.00 | $ 0.00103749 |
| 2026-04-12 | $ 93,091 | $ 136.00 | $ 0.00105609 |
| 2026-04-11 | $ 93,091 | $ 136.00 | $ 0.00108948 |
| 2026-04-10 | $ 89,047 | $ 48.93 | $ 0.00108948 |
| 2026-04-09 | $ 88,157 | $ 530.00 | $ 0.00104219 |
| 2026-04-08 | $ 88,157 | $ 530.00 | $ 0.00103315 |
| 2026-04-02 | $ 93,523 | $ 494.17 | $ 0.00103315 |
| 2026-04-01 | $ 96,271 | $ 93.65 | $ 0.00109277 |
| 2026-03-31 | $ 90,398 | $ 2,250.00 | $ 0.00112711 |
| 2026-03-30 | $ 73,141 | $ 1,160.94 | $ 0.00105807 |
| 2026-03-29 | $ 62,831 | $ 665.85 | $ 0.00085677 |
| 2026-03-28 | $ 59,792 | $ 64.68 | $ 0.00073621 |
| 2026-03-27 | $ 64,264 | $ 297.29 | $ 0.00069980 |
| 2026-03-26 | $ 64,318 | $ 297.69 | $ 0.00075213 |
| 2026-03-25 | $ 65,935 | $ 98.02 | $ 0.00075313 |
| 2026-03-24 | $ 65,935 | $ 98.02 | $ 0.00077164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
