Meme Games WTF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 79,787 | $ 947.37 | N/A |
| 2026-06-05 | $ 76,375 | $ 2,665.49 | $ 0.00008057 |
| 2026-06-04 | $ 79,778 | $ 702.59 | $ 0.00007712 |
| 2026-06-03 | $ 86,979 | $ 1,585.93 | $ 0.00008052 |
| 2026-06-02 | $ 96,799 | $ 873.56 | $ 0.00008824 |
| 2026-06-01 | $ 97,378 | $ 380.52 | $ 0.00009768 |
| 2026-05-31 | $ 100,912 | $ 228.00 | $ 0.00009829 |
| 2026-05-30 | $ 101,463 | $ 406.22 | $ 0.00010236 |
| 2026-05-29 | $ 99,213 | $ 700.90 | $ 0.00010243 |
| 2026-05-28 | $ 104,372 | $ 402.56 | $ 0.00010015 |
| 2026-05-27 | $ 107,902 | $ 297.78 | $ 0.00010535 |
| 2026-05-26 | $ 108,883 | $ 218.64 | $ 0.00010889 |
| 2026-05-25 | $ 108,744 | $ 245.03 | $ 0.00010984 |
| 2026-05-24 | $ 110,306 | $ 824.73 | $ 0.00010977 |
| 2026-05-23 | $ 104,636 | $ 293.64 | $ 0.00011213 |
| 2026-05-22 | $ 111,678 | $ 395.83 | $ 0.00010614 |
| 2026-05-21 | $ 109,230 | $ 319.04 | $ 0.00011269 |
| 2026-05-20 | $ 107,106 | $ 247.44 | $ 0.00011026 |
| 2026-05-19 | $ 105,552 | $ 610.91 | $ 0.00010757 |
| 2026-05-18 | $ 112,098 | $ 2,643.39 | $ 0.00010655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
