Meme Games WTF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 124,397 | $ 230.84 | N/A |
| 2026-04-21 | $ 126,374 | $ 1,988.05 | $ 0.00012556 |
| 2026-04-20 | $ 120,598 | $ 2,965.34 | $ 0.00012693 |
| 2026-04-19 | $ 132,206 | $ 4,007.96 | $ 0.00012177 |
| 2026-04-18 | $ 141,823 | $ 2,813.09 | $ 0.00013345 |
| 2026-04-17 | $ 129,439 | $ 540.39 | $ 0.00014577 |
| 2026-04-16 | $ 117,676 | $ 409.15 | $ 0.00013131 |
| 2026-04-15 | $ 113,787 | $ 760.80 | $ 0.00011938 |
| 2026-04-14 | $ 127,234 | $ 1,477.94 | $ 0.00011486 |
| 2026-04-13 | $ 122,308 | $ 722.29 | $ 0.00012609 |
| 2026-04-12 | $ 137,824 | $ 669.05 | $ 0.00012408 |
| 2026-04-11 | $ 129,927 | $ 1,150.42 | $ 0.00013983 |
| 2026-04-10 | $ 113,118 | $ 286.16 | $ 0.00013183 |
| 2026-04-09 | $ 111,625 | $ 497.72 | $ 0.00011418 |
| 2026-04-08 | $ 117,282 | $ 388.98 | $ 0.00011268 |
| 2026-04-07 | $ 106,923 | $ 93.64 | $ 0.00011839 |
| 2026-04-06 | $ 109,399 | $ 1,247.44 | $ 0.00010793 |
| 2026-04-05 | $ 117,131 | $ 1,108.52 | $ 0.00011043 |
| 2026-04-04 | $ 108,334 | $ 402.47 | $ 0.00011881 |
| 2026-04-03 | $ 109,568 | $ 62.26 | $ 0.00010936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
