Meme Games WTF 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 77,069 | $ 829.81 | N/A |
| 2026-10-22 | $ 74,550 | $ 1,201.82 | $ 0.00007780 |
| 2026-10-21 | $ 81,070 | $ 181.23 | $ 0.00007525 |
| 2026-10-20 | $ 79,746 | $ 328.09 | $ 0.00008183 |
| 2026-10-19 | $ 77,608 | $ 511.89 | $ 0.00008050 |
| 2026-10-18 | $ 81,118 | $ 914.42 | $ 0.00007834 |
| 2026-10-17 | $ 79,963 | $ 1,741.75 | $ 0.00008188 |
| 2026-10-16 | $ 73,152 | $ 669.96 | $ 0.00008072 |
| 2026-10-15 | $ 74,640 | $ 415.39 | $ 0.00007384 |
| 2026-10-14 | $ 79,949 | $ 203.61 | $ 0.00007534 |
| 2026-10-13 | $ 79,071 | $ 1,406.67 | $ 0.00008070 |
| 2026-10-12 | $ 87,127 | $ 4,911.27 | $ 0.00007982 |
| 2026-10-11 | $ 82,960 | $ 3,087.48 | $ 0.00008795 |
| 2026-10-10 | $ 79,024 | $ 3,120.57 | $ 0.00008374 |
| 2026-10-09 | $ 71,252 | $ 114.85 | $ 0.00007977 |
| 2026-10-08 | $ 74,537 | $ 186.41 | $ 0.00007192 |
| 2026-10-07 | $ 78,089 | $ 87.41 | $ 0.00007524 |
| 2026-10-06 | $ 77,827 | $ 1,266.73 | $ 0.00007882 |
| 2026-10-05 | $ 79,490 | $ 1,128.33 | $ 0.00007856 |
| 2026-10-04 | $ 78,911 | $ 777.81 | $ 0.00008024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
