MEME HORSE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 25,681,469 | $ 88,480 | N/A |
| 2026-04-20 | $ 25,679,301 | $ 43.94 | $ 0.02568147 |
| 2026-04-19 | $ 25,678,129 | $ 43.93 | $ 0.02567979 |
| 2026-04-18 | $ 25,683,278 | $ 1,065,945 | $ 0.02567814 |
| 2026-04-17 | $ 25,676,197 | $ 1,774,638 | $ 0.02568350 |
| 2026-04-16 | $ 25,676,824 | $ 913,566 | $ 0.02567620 |
| 2026-04-15 | $ 25,686,080 | $ 148,508 | $ 0.02567656 |
| 2026-04-14 | $ 27,828,288 | $ 488.15 | $ 0.02568604 |
| 2026-04-13 | $ 33,727,560 | $ 15,316.92 | $ 0.02782937 |
| 2026-04-12 | $ 33,298,499 | $ 19,790.41 | $ 0.03372843 |
| 2026-04-11 | $ 32,278,800 | $ 16,097.62 | $ 0.03305971 |
| 2026-04-10 | $ 34,506,073 | $ 182.04 | $ 0.03366346 |
| 2026-04-09 | $ 34,506,073 | $ 182.04 | $ 0.03450607 |
| 2026-04-08 | $ 34,501,984 | $ 7,146.56 | $ 0.03450607 |
| 2026-04-07 | $ 34,697,232 | $ 19,455.93 | $ 0.03450198 |
| 2026-04-06 | $ 34,223,540 | $ 21,639 | $ 0.03469763 |
| 2026-04-05 | $ 34,441,013 | $ 18,128.19 | $ 0.03468485 |
| 2026-04-04 | $ 34,230,878 | $ 30,321 | $ 0.03444101 |
| 2026-04-03 | $ 34,722,708 | $ 20,631 | $ 0.03471764 |
| 2026-04-02 | $ 0.000000000000000000 | $ 17,917.44 | $ 0.03458994 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
