Meme Man 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 54,477 | $ 1.77 | N/A |
| 2026-04-18 | $ 54,655 | $ 1.74 | $ 0.00005449 |
| 2026-04-17 | $ 54,475 | $ 1.73 | $ 0.00005467 |
| 2026-04-16 | $ 51,978 | $ 52.51 | $ 0.00005449 |
| 2026-04-15 | $ 50,971 | $ 9.47 | $ 0.00005199 |
| 2026-04-14 | $ 49,201 | $ 1.34 | $ 0.00005102 |
| 2026-04-13 | $ 48,575 | $ 6.17 | $ 0.00004921 |
| 2026-04-12 | $ 50,842 | $ 2.59 | $ 0.00004859 |
| 2026-04-11 | $ 50,842 | $ 2.59 | $ 0.00005085 |
| 2026-04-10 | $ 49,752 | $ 14.68 | $ 0.00005085 |
| 2026-04-09 | $ 50,607 | $ 2.30 | $ 0.00004976 |
| 2026-04-08 | $ 51,290 | $ 4.60 | $ 0.00005062 |
| 2026-04-07 | $ 48,610 | $ 56.11 | $ 0.00005130 |
| 2026-04-06 | $ 50,059 | $ 2,103.83 | $ 0.00004865 |
| 2026-04-05 | $ 49,694 | $ 1.26 | $ 0.00004962 |
| 2026-04-04 | $ 48,255 | $ 2.47 | $ 0.00004970 |
| 2026-04-03 | $ 48,527 | $ 1.081 | $ 0.00004827 |
| 2026-04-02 | $ 49,763 | $ 1.17 | $ 0.00004854 |
| 2026-04-01 | $ 49,763 | $ 1.17 | $ 0.00004952 |
| 2026-03-28 | $ 50,393 | $ 1.026 | $ 0.00004952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
