MEME.ssi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 486,419 | $ 196,525 | N/A |
| 2026-06-06 | $ 485,215 | $ 289,335 | $ 0.182664 |
| 2026-06-05 | $ 528,095 | $ 201,479 | $ 0.182213 |
| 2026-06-04 | $ 553,478 | $ 122,617 | $ 0.198315 |
| 2026-06-03 | $ 551,223 | $ 146,736 | $ 0.207847 |
| 2026-06-02 | $ 601,588 | $ 67,789 | $ 0.207154 |
| 2026-06-01 | $ 598,202 | $ 37,418 | $ 0.225900 |
| 2026-05-31 | $ 600,036 | $ 39,329 | $ 0.224643 |
| 2026-05-30 | $ 592,713 | $ 61,562 | $ 0.225280 |
| 2026-05-29 | $ 591,484 | $ 120,077 | $ 0.222581 |
| 2026-05-28 | $ 602,224 | $ 64,043 | $ 0.222120 |
| 2026-05-27 | $ 609,259 | $ 71,806 | $ 0.226153 |
| 2026-05-26 | $ 614,469 | $ 36,053 | $ 0.228744 |
| 2026-05-25 | $ 613,720 | $ 76,608 | $ 0.230697 |
| 2026-05-24 | $ 620,913 | $ 143,047 | $ 0.230487 |
| 2026-05-23 | $ 616,265 | $ 60,529 | $ 0.233191 |
| 2026-05-22 | $ 639,024 | $ 51,144 | $ 0.231426 |
| 2026-05-21 | $ 624,987 | $ 36,257 | $ 0.239972 |
| 2026-05-20 | $ 618,989 | $ 33,036 | $ 0.234711 |
| 2026-05-19 | $ 626,001 | $ 92,162 | $ 0.232449 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
