Memecoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 38,136,159 | $ 9,275,748 | N/A |
| 2026-09-23 | $ 40,493,243 | $ 8,885,363 | $ 0.00058883 |
| 2026-09-22 | $ 39,886,332 | $ 9,928,256 | $ 0.00062523 |
| 2026-09-21 | $ 36,571,567 | $ 5,434,988 | $ 0.00061586 |
| 2026-09-20 | $ 37,318,487 | $ 5,721,040 | $ 0.00056468 |
| 2026-09-19 | $ 36,591,582 | $ 5,274,777 | $ 0.00057621 |
| 2026-09-18 | $ 33,809,822 | $ 5,407,395 | $ 0.00056498 |
| 2026-09-17 | $ 33,387,153 | $ 4,815,728 | $ 0.00052441 |
| 2026-09-16 | $ 33,081,892 | $ 5,087,285 | $ 0.00051785 |
| 2026-09-15 | $ 34,138,916 | $ 4,389,599 | $ 0.00051312 |
| 2026-09-14 | $ 34,200,625 | $ 4,619,761 | $ 0.00052951 |
| 2026-09-13 | $ 34,713,263 | $ 4,838,342 | $ 0.00053047 |
| 2026-09-12 | $ 33,376,336 | $ 5,530,470 | $ 0.00053842 |
| 2026-09-11 | $ 32,315,159 | $ 6,003,687 | $ 0.00051768 |
| 2026-09-10 | $ 33,566,152 | $ 11,415,546 | $ 0.00050123 |
| 2026-09-09 | $ 36,153,423 | $ 16,252,769 | $ 0.00052063 |
| 2026-09-08 | $ 36,298,977 | $ 15,613,092 | $ 0.00056076 |
| 2026-09-07 | $ 36,290,915 | $ 15,352,559 | $ 0.00056302 |
| 2026-09-06 | $ 36,619,085 | $ 17,584,001 | $ 0.00056289 |
| 2026-09-05 | $ 35,166,586 | $ 17,980,355 | $ 0.00056798 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
