Memecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,258,623 | $ 29,295 | N/A |
| 2026-04-19 | $ 8,575,391 | $ 35,029 | $ 0.00725862 |
| 2026-04-18 | $ 7,250,582 | $ 36,723 | $ 0.00857539 |
| 2026-04-17 | $ 7,411,088 | $ 33,229 | $ 0.00725058 |
| 2026-04-16 | $ 7,868,266 | $ 27,605 | $ 0.00741109 |
| 2026-04-15 | $ 8,701,691 | $ 32,577 | $ 0.00786827 |
| 2026-04-14 | $ 7,470,979 | $ 31,279 | $ 0.00870169 |
| 2026-04-13 | $ 8,607,607 | $ 27,848 | $ 0.00747098 |
| 2026-04-12 | $ 8,212,050 | $ 26,657 | $ 0.00860761 |
| 2026-04-11 | $ 8,185,948 | $ 27,895 | $ 0.00821205 |
| 2026-04-10 | $ 7,944,905 | $ 28,213 | $ 0.00818595 |
| 2026-04-09 | $ 8,465,591 | $ 27,802 | $ 0.00781961 |
| 2026-04-08 | $ 8,954,445 | $ 30,129 | $ 0.00846559 |
| 2026-04-07 | $ 7,634,389 | $ 31,473 | $ 0.00895444 |
| 2026-04-06 | $ 8,727,538 | $ 27,956 | $ 0.00763439 |
| 2026-04-05 | $ 9,169,655 | $ 31,339 | $ 0.00875153 |
| 2026-04-04 | $ 9,240,805 | $ 33,531 | $ 0.00916966 |
| 2026-04-03 | $ 10,043,478 | $ 51,876 | $ 0.00924080 |
| 2026-04-02 | $ 10,867,822 | $ 78,385 | $ 0.01004348 |
| 2026-04-01 | $ 8,934,547 | $ 48,165 | $ 0.01086782 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
