Memecoindao 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,055.78 | $ 115.51 | N/A |
| 2026-04-21 | $ 17,972.50 | $ 115.53 | $ 0.00018037 |
| 2026-04-20 | $ 17,796.29 | $ 176.88 | $ 0.00017972 |
| 2026-04-19 | $ 18,085.50 | $ 106.01 | $ 0.00017796 |
| 2026-04-18 | $ 18,486.31 | $ 241.20 | $ 0.00018082 |
| 2026-04-17 | $ 18,527.47 | $ 293.91 | $ 0.00018486 |
| 2026-04-16 | $ 18,058.88 | $ 116.56 | $ 0.00018527 |
| 2026-04-15 | $ 17,947.73 | $ 143.39 | $ 0.00018059 |
| 2026-04-14 | $ 18,230.45 | $ 237.14 | $ 0.00017948 |
| 2026-04-13 | $ 17,797.89 | $ 186.92 | $ 0.00018215 |
| 2026-04-12 | $ 18,411.38 | $ 276.75 | $ 0.00017798 |
| 2026-04-11 | $ 18,048.07 | $ 104.97 | $ 0.00018411 |
| 2026-04-10 | $ 17,897.89 | $ 221.59 | $ 0.00018048 |
| 2026-04-09 | $ 17,811.56 | $ 149.44 | $ 0.00017900 |
| 2026-04-08 | $ 18,229.62 | $ 322.77 | $ 0.00017815 |
| 2026-04-07 | $ 17,484.16 | $ 191.39 | $ 0.00018230 |
| 2026-04-06 | $ 17,711.73 | $ 157.66 | $ 0.00017484 |
| 2026-04-05 | $ 17,608.42 | $ 34.74 | $ 0.00017712 |
| 2026-04-04 | $ 17,537.94 | $ 64.69 | $ 0.00017608 |
| 2026-04-03 | $ 17,360.72 | $ 288.69 | $ 0.00017538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
