MemeCore 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 3,285,450,957 | $ 2,428,571 | N/A |
| 2026-09-21 | $ 3,362,869,304 | $ 3,556,114 | $ 1.44 |
| 2026-09-20 | $ 3,427,964,853 | $ 2,196,024 | $ 1.48 |
| 2026-09-19 | $ 2,964,553,801 | $ 2,796,056 | $ 1.51 |
| 2026-09-18 | $ 2,729,362,081 | $ 1,764,785 | $ 1.30 |
| 2026-09-17 | $ 2,558,685,893 | $ 670,727 | $ 1.20 |
| 2026-09-16 | $ 2,583,190,938 | $ 664,433 | $ 1.13 |
| 2026-09-15 | $ 2,486,478,078 | $ 2,424,095 | $ 1.14 |
| 2026-09-14 | $ 2,576,129,620 | $ 1,085,536 | $ 1.094 |
| 2026-09-13 | $ 2,684,427,328 | $ 1,122,801 | $ 1.13 |
| 2026-09-12 | $ 2,693,509,180 | $ 1,497,613 | $ 1.18 |
| 2026-09-11 | $ 2,618,595,780 | $ 1,479,340 | $ 1.19 |
| 2026-09-10 | $ 2,754,727,013 | $ 1,408,167 | $ 1.15 |
| 2026-09-09 | $ 2,791,509,277 | $ 2,284,492 | $ 1.21 |
| 2026-09-08 | $ 2,622,749,488 | $ 2,022,860 | $ 1.23 |
| 2026-09-07 | $ 2,561,584,682 | $ 1,635,362 | $ 1.16 |
| 2026-09-06 | $ 2,565,060,338 | $ 1,356,663 | $ 1.13 |
| 2026-09-05 | $ 2,541,110,671 | $ 1,694,629 | $ 1.13 |
| 2026-09-04 | $ 2,359,987,454 | $ 1,772,058 | $ 1.12 |
| 2026-09-03 | $ 2,408,630,748 | $ 2,573,236 | $ 1.040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
