MemeCore 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 3,736,409,575 | $ 5,725,151 | N/A |
| 2026-06-23 | $ 3,840,875,939 | $ 4,179,599 | $ 2.84 |
| 2026-06-22 | $ 3,828,978,041 | $ 8,974,265 | $ 2.92 |
| 2026-06-21 | $ 3,740,675,442 | $ 4,326,187 | $ 2.91 |
| 2026-06-20 | $ 3,791,893,902 | $ 4,120,611 | $ 2.84 |
| 2026-06-19 | $ 3,836,706,735 | $ 4,899,798 | $ 2.89 |
| 2026-06-18 | $ 3,842,028,147 | $ 4,230,345 | $ 2.92 |
| 2026-06-17 | $ 4,163,265,020 | $ 8,921,924 | $ 2.92 |
| 2026-06-16 | $ 3,836,860,287 | $ 4,514,109 | $ 3.17 |
| 2026-06-15 | $ 3,904,214,840 | $ 9,929,185 | $ 2.92 |
| 2026-06-14 | $ 3,956,582,729 | $ 7,381,392 | $ 2.97 |
| 2026-06-13 | $ 4,008,668,285 | $ 9,311,303 | $ 3.01 |
| 2026-06-12 | $ 3,814,353,866 | $ 9,125,466 | $ 3.06 |
| 2026-06-11 | $ 3,776,765,250 | $ 7,916,926 | $ 2.91 |
| 2026-06-10 | $ 3,821,587,439 | $ 11,647,867 | $ 2.88 |
| 2026-06-09 | $ 4,077,393,683 | $ 4,389,069 | $ 2.92 |
| 2026-06-08 | $ 4,049,408,563 | $ 9,584,836 | $ 3.11 |
| 2026-06-07 | $ 3,926,355,636 | $ 6,919,109 | $ 3.09 |
| 2026-06-06 | $ 3,756,142,261 | $ 6,766,018 | $ 3.00 |
| 2026-06-05 | $ 4,329,557,881 | $ 10,968,965 | $ 2.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
