MemeCore 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 1,543,531,683 | $ 5,379,419 | N/A |
| 2026-08-07 | $ 1,512,381,854 | $ 5,419,500 | $ 1.16 |
| 2026-08-06 | $ 1,625,450,000 | $ 5,211,818 | $ 1.14 |
| 2026-08-05 | $ 1,547,725,397 | $ 4,999,364 | $ 1.22 |
| 2026-08-04 | $ 1,583,428,910 | $ 8,935,769 | $ 1.16 |
| 2026-08-03 | $ 1,580,424,987 | $ 9,545,755 | $ 1.19 |
| 2026-08-02 | $ 1,440,732,518 | $ 7,836,847 | $ 1.19 |
| 2026-08-01 | $ 1,442,666,382 | $ 10,603,100 | $ 1.083 |
| 2026-07-31 | $ 1,308,501,442 | $ 9,179,443 | $ 1.084 |
| 2026-07-30 | $ 1,517,600,386 | $ 7,733,787 | $ 0.983909 |
| 2026-07-29 | $ 1,513,175,885 | $ 9,866,656 | $ 1.14 |
| 2026-07-28 | $ 1,552,526,897 | $ 11,395,680 | $ 1.14 |
| 2026-07-27 | $ 1,637,025,275 | $ 11,704,608 | $ 1.17 |
| 2026-07-26 | $ 1,640,864,662 | $ 10,620,341 | $ 1.23 |
| 2026-07-25 | $ 1,595,044,594 | $ 9,101,764 | $ 1.24 |
| 2026-07-24 | $ 1,520,986,413 | $ 11,057,014 | $ 1.20 |
| 2026-07-23 | $ 1,502,541,367 | $ 11,311,636 | $ 1.15 |
| 2026-07-22 | $ 1,581,443,302 | $ 16,047,180 | $ 1.13 |
| 2026-07-21 | $ 1,588,340,689 | $ 13,930,502 | $ 1.19 |
| 2026-07-20 | $ 1,605,351,706 | $ 9,085,744 | $ 1.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
