memefi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 10,126.02 | $ 706.55 | N/A |
| 2026-10-22 | $ 11,285.84 | $ 325.71 | $ 0.00001027 |
| 2026-10-21 | $ 10,718.90 | $ 387.55 | $ 0.00001144 |
| 2026-10-20 | $ 11,833.46 | $ 948.13 | $ 0.00001087 |
| 2026-10-19 | $ 9,757.17 | $ 1,161.43 | $ 0.00001200 |
| 2026-10-18 | $ 12,239.43 | $ 56.44 | $ 0.00000989 |
| 2026-10-17 | $ 12,305.25 | $ 616.45 | $ 0.00001241 |
| 2026-10-16 | $ 13,289.73 | $ 661.01 | $ 0.00001248 |
| 2026-10-15 | $ 13,299.11 | $ 4,312.92 | $ 0.00001347 |
| 2026-10-14 | $ 13,672.07 | $ 377.26 | $ 0.00001348 |
| 2026-10-13 | $ 13,623.29 | $ 448.59 | $ 0.00001386 |
| 2026-10-12 | $ 14,785.60 | $ 348.72 | $ 0.00001381 |
| 2026-10-11 | $ 15,011.05 | $ 1,257.44 | $ 0.00001499 |
| 2026-10-10 | $ 12,834.20 | $ 10,985.78 | $ 0.00001522 |
| 2026-10-09 | $ 12,279.66 | $ 1,492.10 | $ 0.00001301 |
| 2026-10-08 | $ 13,743.81 | $ 1,471.61 | $ 0.00001245 |
| 2026-10-07 | $ 14,747.14 | $ 830.81 | $ 0.00001393 |
| 2026-10-06 | $ 14,925.51 | $ 869.53 | $ 0.00001495 |
| 2026-10-05 | $ 13,985.83 | $ 1,480.03 | $ 0.00001513 |
| 2026-10-04 | $ 18,082.33 | $ 3,843.65 | $ 0.00001418 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
