MemeFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,286,365 | $ 3,211,052 | N/A |
| 2026-04-19 | $ 1,331,000 | $ 1,745,639 | $ 0.00012864 |
| 2026-04-18 | $ 1,453,243 | $ 3,541,943 | $ 0.00013370 |
| 2026-04-17 | $ 1,465,439 | $ 756,603 | $ 0.00014617 |
| 2026-04-16 | $ 1,432,453 | $ 2,318,003 | $ 0.00014638 |
| 2026-04-15 | $ 1,387,189 | $ 744,467 | $ 0.00014030 |
| 2026-04-14 | $ 1,362,733 | $ 3,348,586 | $ 0.00014151 |
| 2026-04-13 | $ 1,469,828 | $ 765,909 | $ 0.00013708 |
| 2026-04-12 | $ 1,463,010 | $ 2,103,518 | $ 0.00014698 |
| 2026-04-11 | $ 1,472,689 | $ 2,916,421 | $ 0.00014680 |
| 2026-04-10 | $ 1,407,240 | $ 2,507,786 | $ 0.00014727 |
| 2026-04-09 | $ 1,567,639 | $ 3,339,113 | $ 0.00014137 |
| 2026-04-08 | $ 1,460,884 | $ 5,228,895 | $ 0.00015950 |
| 2026-04-07 | $ 1,209,894 | $ 2,964,759 | $ 0.00014609 |
| 2026-04-06 | $ 1,209,820 | $ 2,138,301 | $ 0.00012124 |
| 2026-04-05 | $ 1,222,378 | $ 1,517,225 | $ 0.00012098 |
| 2026-04-04 | $ 1,169,232 | $ 3,635,831 | $ 0.00012224 |
| 2026-04-03 | $ 1,231,633 | $ 2,578,219 | $ 0.00011643 |
| 2026-04-02 | $ 1,222,854 | $ 2,461,154 | $ 0.00012245 |
| 2026-04-01 | $ 1,281,547 | $ 735,416 | $ 0.00012229 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
