MemeFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,223,554 | $ 5,959,363 | N/A |
| 2026-06-05 | $ 1,280,534 | $ 5,651,366 | $ 0.00012229 |
| 2026-06-04 | $ 1,338,610 | $ 705,103 | $ 0.00012808 |
| 2026-06-03 | $ 1,342,534 | $ 4,352,727 | $ 0.00013357 |
| 2026-06-02 | $ 1,413,816 | $ 5,539,900 | $ 0.00013414 |
| 2026-06-01 | $ 1,427,717 | $ 772,424 | $ 0.00013910 |
| 2026-05-31 | $ 1,377,227 | $ 2,046,846 | $ 0.00014535 |
| 2026-05-30 | $ 1,379,089 | $ 2,974,600 | $ 0.00013854 |
| 2026-05-29 | $ 1,410,137 | $ 3,333,156 | $ 0.00013863 |
| 2026-05-28 | $ 1,432,708 | $ 2,917,814 | $ 0.00014101 |
| 2026-05-27 | $ 1,508,944 | $ 3,662,813 | $ 0.00014327 |
| 2026-05-26 | $ 1,506,686 | $ 709,241 | $ 0.00015165 |
| 2026-05-25 | $ 1,501,513 | $ 2,173,220 | $ 0.00015014 |
| 2026-05-24 | $ 1,528,272 | $ 3,120,759 | $ 0.00015018 |
| 2026-05-23 | $ 1,552,502 | $ 2,949,150 | $ 0.00015287 |
| 2026-05-22 | $ 1,527,211 | $ 735,082 | $ 0.00015444 |
| 2026-05-21 | $ 1,590,574 | $ 2,432,835 | $ 0.00014719 |
| 2026-05-20 | $ 1,585,783 | $ 1,318,080 | $ 0.00015940 |
| 2026-05-19 | $ 1,671,097 | $ 4,288,550 | $ 0.00015790 |
| 2026-05-18 | $ 1,698,452 | $ 2,252,725 | $ 0.00016754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
