MEMEME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 1.89 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.90 | $ 0.00000105 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.90 | $ 0.00000106 |
| 2026-04-15 | $ 0.000000000000000000 | $ 829.89 | $ 0.00000106 |
| 2026-04-14 | $ 0.000000000000000000 | $ 829.16 | $ 0.00000109 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.22 | $ 0.00000109 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.22 | $ 0.00000103 |
| 2026-04-07 | $ 0.000000000000000000 | $ 490.63 | $ 0.00000103 |
| 2026-04-06 | $ 0.000000000000000000 | $ 490.63 | $ 0.00000101 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.54 | $ 0.00000101 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5.84 | $ 0.000000976716 |
| 2026-04-01 | $ 0.000000000000000000 | $ 5.87 | $ 0.000000998690 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2.35 | $ 0.00000100 |
| 2026-03-30 | $ 0.000000000000000000 | $ 673.87 | $ 0.000000966293 |
| 2026-03-29 | $ 0.000000000000000000 | $ 670.27 | $ 0.000000972852 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1.10 | $ 0.000000967647 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1.10 | $ 0.000000981588 |
| 2026-03-22 | $ 0.000000000000000000 | $ 5.12 | $ 0.000000981573 |
| 2026-03-21 | $ 0.000000000000000000 | $ 5.12 | $ 0.00000106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
