Memento 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 4,319,178 | $ 48,852 | N/A |
| 2026-10-20 | $ 3,329,159 | $ 12,662.63 | $ 0.053537 |
| 2026-10-19 | $ 3,330,902 | $ 17,080.36 | $ 0.04126533 |
| 2026-10-18 | $ 3,439,795 | $ 21,162 | $ 0.04128693 |
| 2026-10-17 | $ 3,438,723 | $ 18,543.01 | $ 0.04263668 |
| 2026-10-16 | $ 3,449,869 | $ 13,043.81 | $ 0.04262339 |
| 2026-10-15 | $ 3,295,187 | $ 2,282.99 | $ 0.04276154 |
| 2026-10-14 | $ 3,342,976 | $ 9,731.39 | $ 0.04084424 |
| 2026-10-13 | $ 3,421,035 | $ 20,961 | $ 0.04143658 |
| 2026-10-12 | $ 3,937,099 | $ 3,568.92 | $ 0.04240414 |
| 2026-10-11 | $ 3,994,086 | $ 40,905 | $ 0.04880081 |
| 2026-10-10 | $ 3,758,162 | $ 30,046 | $ 0.04950718 |
| 2026-10-09 | $ 3,589,410 | $ 14,765.25 | $ 0.04658288 |
| 2026-10-08 | $ 3,740,038 | $ 32,530 | $ 0.04449117 |
| 2026-10-07 | $ 4,188,340 | $ 44,227 | $ 0.04635822 |
| 2026-10-06 | $ 3,806,896 | $ 89,993 | $ 0.051915 |
| 2026-10-05 | $ 4,692,010 | $ 21,178 | $ 0.04718694 |
| 2026-10-04 | $ 4,662,142 | $ 45,984 | $ 0.058158 |
| 2026-10-03 | $ 4,096,093 | $ 96,765 | $ 0.057788 |
| 2026-10-02 | $ 5,105,106 | $ 66,788 | $ 0.050772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
