Memento 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,331,359 | $ 17,266.59 | N/A |
| 2026-04-22 | $ 2,346,481 | $ 13,570.45 | $ 0.03541240 |
| 2026-04-21 | $ 2,342,869 | $ 6,067.97 | $ 0.03564995 |
| 2026-04-20 | $ 2,280,193 | $ 18,294.60 | $ 0.03560161 |
| 2026-04-19 | $ 2,482,216 | $ 5,950.63 | $ 0.03464958 |
| 2026-04-18 | $ 2,539,007 | $ 33,617 | $ 0.03771614 |
| 2026-04-17 | $ 2,283,116 | $ 35,393 | $ 0.03859043 |
| 2026-04-16 | $ 2,310,603 | $ 1,923.33 | $ 0.03469399 |
| 2026-04-15 | $ 2,276,989 | $ 17,792.02 | $ 0.03470904 |
| 2026-04-14 | $ 2,276,300 | $ 5,072.76 | $ 0.03462329 |
| 2026-04-13 | $ 2,137,546 | $ 12,453.83 | $ 0.03458607 |
| 2026-04-12 | $ 2,216,010 | $ 864.97 | $ 0.03248450 |
| 2026-04-11 | $ 2,205,310 | $ 5,184.34 | $ 0.03367426 |
| 2026-04-10 | $ 2,149,251 | $ 17,390.98 | $ 0.03351166 |
| 2026-04-09 | $ 2,158,582 | $ 29,992 | $ 0.03265923 |
| 2026-04-08 | $ 2,185,919 | $ 10,604.57 | $ 0.03280158 |
| 2026-04-07 | $ 2,088,481 | $ 4,885.81 | $ 0.03327218 |
| 2026-04-06 | $ 2,052,436 | $ 9,470.60 | $ 0.03173814 |
| 2026-04-05 | $ 2,081,464 | $ 24,922 | $ 0.03121293 |
| 2026-04-04 | $ 2,153,373 | $ 5,393.30 | $ 0.03162970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
