Memento 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,839,651 | $ 1,352.31 | N/A |
| 2026-06-24 | $ 1,898,431 | $ 28,604 | $ 0.02795145 |
| 2026-06-23 | $ 2,072,738 | $ 63,429 | $ 0.02886239 |
| 2026-06-22 | $ 2,100,205 | $ 1,137.99 | $ 0.03151371 |
| 2026-06-21 | $ 2,104,548 | $ 10,828.42 | $ 0.03193550 |
| 2026-06-20 | $ 2,184,524 | $ 4,068.79 | $ 0.03198049 |
| 2026-06-19 | $ 2,216,770 | $ 22,662 | $ 0.03319580 |
| 2026-06-18 | $ 2,325,092 | $ 64,759 | $ 0.03371939 |
| 2026-06-17 | $ 2,401,006 | $ 59,844 | $ 0.03533848 |
| 2026-06-16 | $ 2,423,828 | $ 36,450 | $ 0.03649184 |
| 2026-06-15 | $ 2,272,825 | $ 14,828.36 | $ 0.03683225 |
| 2026-06-14 | $ 2,279,360 | $ 24,487 | $ 0.03433255 |
| 2026-06-13 | $ 2,234,822 | $ 33,682 | $ 0.03464640 |
| 2026-06-12 | $ 2,208,124 | $ 81,006 | $ 0.03397019 |
| 2026-06-11 | $ 2,254,098 | $ 60,337 | $ 0.03348866 |
| 2026-06-10 | $ 2,238,847 | $ 97,138 | $ 0.03426740 |
| 2026-06-09 | $ 2,533,017 | $ 55,976 | $ 0.03402128 |
| 2026-06-08 | $ 2,235,864 | $ 41,029 | $ 0.03849062 |
| 2026-06-07 | $ 2,016,175 | $ 60,394 | $ 0.03400337 |
| 2026-06-06 | $ 1,976,155 | $ 25,756 | $ 0.03063813 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
