Memeputer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 23,599 | $ 735.80 | N/A |
| 2026-06-07 | $ 20,151 | $ 455.20 | $ 0.00002826 |
| 2026-06-06 | $ 23,410 | $ 5.29 | $ 0.00002413 |
| 2026-06-05 | $ 24,858 | $ 292.36 | $ 0.00002804 |
| 2026-06-04 | $ 24,860 | $ 292.38 | $ 0.00002977 |
| 2026-06-02 | $ 32,385 | $ 86.87 | $ 0.00002977 |
| 2026-06-01 | $ 32,699 | $ 87.72 | $ 0.00003878 |
| 2026-05-31 | $ 32,551 | $ 794.18 | $ 0.00003916 |
| 2026-05-30 | $ 33,557 | $ 73.74 | $ 0.00003898 |
| 2026-05-29 | $ 34,255 | $ 198.47 | $ 0.00004019 |
| 2026-05-28 | $ 34,336 | $ 87.13 | $ 0.00004102 |
| 2026-05-27 | $ 34,077 | $ 1,036.92 | $ 0.00004112 |
| 2026-05-26 | $ 44,911 | $ 1,325.00 | $ 0.00004081 |
| 2026-05-25 | $ 44,330 | $ 475.44 | $ 0.00005378 |
| 2026-05-24 | $ 47,112 | $ 1,706.36 | $ 0.00005309 |
| 2026-05-23 | $ 52,560 | $ 52.16 | $ 0.00005642 |
| 2026-05-22 | $ 54,429 | $ 1,824.20 | $ 0.00006294 |
| 2026-05-21 | $ 46,233 | $ 4,569.43 | $ 0.00006518 |
| 2026-05-20 | $ 77,531 | $ 2,568.13 | $ 0.00005537 |
| 2026-05-19 | $ 82,304 | $ 775.07 | $ 0.00009285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
