Memerot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,701.61 | $ 1.079 | N/A |
| 2026-06-06 | $ 1,740.50 | $ 1.34 | $ 0.00000234 |
| 2026-06-05 | $ 1,877.69 | $ 5.00 | $ 0.00000239 |
| 2026-06-04 | $ 1,877.69 | $ 5.00 | $ 0.00000258 |
| 2026-06-03 | $ 2,155.74 | $ 33.10 | $ 0.00000258 |
| 2026-06-02 | $ 2,155.74 | $ 33.10 | $ 0.00000296 |
| 2026-05-29 | $ 2,342.96 | $ 1.33 | $ 0.00000296 |
| 2026-05-28 | $ 2,342.96 | $ 1.33 | $ 0.00000322 |
| 2026-05-24 | $ 2,443.43 | $ 1.19 | $ 0.00000322 |
| 2026-05-23 | $ 2,443.43 | $ 1.19 | $ 0.00000336 |
| 2026-05-19 | $ 2,396.37 | $ 9.23 | $ 0.00000336 |
| 2026-05-18 | $ 2,396.37 | $ 9.23 | $ 0.00000331 |
| 2026-05-15 | $ 2,639.70 | $ 147.50 | $ 0.00000331 |
| 2026-05-14 | $ 2,559.52 | $ 202.13 | $ 0.00000363 |
| 2026-05-13 | $ 2,833.54 | $ 1,790.82 | $ 0.00000352 |
| 2026-05-12 | $ 2,845.69 | $ 1,798.49 | $ 0.00000389 |
| 2026-05-11 | $ 6,779.78 | $ 17.75 | $ 0.00000391 |
| 2026-05-10 | $ 6,806.18 | $ 18.14 | $ 0.00000932 |
| 2026-05-09 | $ 6,806.18 | $ 18.14 | $ 0.00000935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
