Memes AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 167,723 | $ 749.43 | N/A |
| 2026-04-22 | $ 163,616 | $ 591.18 | $ 0.00016691 |
| 2026-04-21 | $ 170,241 | $ 1,532.98 | $ 0.00016285 |
| 2026-04-20 | $ 157,682 | $ 478.01 | $ 0.00017013 |
| 2026-04-19 | $ 166,245 | $ 311.70 | $ 0.00015780 |
| 2026-04-18 | $ 172,361 | $ 512.17 | $ 0.00016627 |
| 2026-04-17 | $ 166,841 | $ 483.03 | $ 0.00017153 |
| 2026-04-16 | $ 157,342 | $ 713.90 | $ 0.00016686 |
| 2026-04-15 | $ 154,147 | $ 453.66 | $ 0.00015741 |
| 2026-04-14 | $ 157,143 | $ 484.90 | $ 0.00015417 |
| 2026-04-13 | $ 152,112 | $ 690.20 | $ 0.00015669 |
| 2026-04-12 | $ 157,175 | $ 580.52 | $ 0.00015213 |
| 2026-04-11 | $ 165,271 | $ 535.49 | $ 0.00015720 |
| 2026-04-10 | $ 160,532 | $ 45.58 | $ 0.00016615 |
| 2026-04-09 | $ 153,428 | $ 269.95 | $ 0.00015972 |
| 2026-04-08 | $ 158,389 | $ 398.06 | $ 0.00015426 |
| 2026-04-07 | $ 147,916 | $ 417.17 | $ 0.00015969 |
| 2026-04-06 | $ 153,195 | $ 476.63 | $ 0.00014795 |
| 2026-04-05 | $ 154,536 | $ 419.76 | $ 0.00015247 |
| 2026-04-04 | $ 152,339 | $ 754.00 | $ 0.00015443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
