Memes AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 89,402 | $ 2.94 | N/A |
| 2026-10-25 | $ 90,969 | $ 232.21 | $ 0.00008941 |
| 2026-10-24 | $ 92,301 | $ 4.62 | $ 0.00009098 |
| 2026-10-23 | $ 95,336 | $ 136.55 | $ 0.00009231 |
| 2026-10-22 | $ 97,415 | $ 600.76 | $ 0.00009535 |
| 2026-10-21 | $ 89,245 | $ 90.92 | $ 0.00009743 |
| 2026-10-20 | $ 89,438 | $ 1,104.41 | $ 0.00008926 |
| 2026-10-19 | $ 95,346 | $ 242.49 | $ 0.00008945 |
| 2026-10-18 | $ 96,915 | $ 166.12 | $ 0.00009536 |
| 2026-10-17 | $ 97,224 | $ 474.11 | $ 0.00009693 |
| 2026-10-16 | $ 103,296 | $ 52.86 | $ 0.00009724 |
| 2026-10-15 | $ 100,684 | $ 4.49 | $ 0.00010331 |
| 2026-10-14 | $ 103,971 | $ 200.00 | $ 0.00010070 |
| 2026-10-13 | $ 99,758 | $ 130.24 | $ 0.00010399 |
| 2026-10-12 | $ 106,904 | $ 1,728.31 | $ 0.00009977 |
| 2026-10-11 | $ 107,080 | $ 24.47 | $ 0.00010692 |
| 2026-10-10 | $ 105,829 | $ 43.81 | $ 0.00010710 |
| 2026-10-09 | $ 104,741 | $ 97.28 | $ 0.00010584 |
| 2026-10-08 | $ 110,830 | $ 18.39 | $ 0.00010476 |
| 2026-10-07 | $ 113,466 | $ 3.69 | $ 0.00011085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
