MEMES 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 9,901.56 | $ 170.85 | N/A |
| 2026-04-20 | $ 9,302.08 | $ 928.88 | $ 0.000000330062 |
| 2026-04-19 | $ 10,201.65 | $ 1,161.57 | $ 0.000000310070 |
| 2026-04-18 | $ 10,802.36 | $ 1,190.48 | $ 0.000000340055 |
| 2026-04-17 | $ 11,701.72 | $ 465.28 | $ 0.000000360079 |
| 2026-04-16 | $ 10,201.64 | $ 2,071.72 | $ 0.000000390057 |
| 2026-04-15 | $ 13,504.18 | $ 773.35 | $ 0.000000340052 |
| 2026-04-14 | $ 11,403.28 | $ 1,014.75 | $ 0.000000450139 |
| 2026-04-13 | $ 12,600.89 | $ 1,081.62 | $ 0.000000380098 |
| 2026-04-12 | $ 11,402.85 | $ 272.80 | $ 0.000000420030 |
| 2026-04-11 | $ 9,902.36 | $ 414.73 | $ 0.000000380095 |
| 2026-04-10 | $ 10,499.70 | $ 703.17 | $ 0.000000330079 |
| 2026-04-09 | $ 10,199.48 | $ 581.70 | $ 0.000000349996 |
| 2026-04-08 | $ 11,397.93 | $ 89.98 | $ 0.000000339983 |
| 2026-04-07 | $ 11,099.11 | $ 991.74 | $ 0.000000379931 |
| 2026-04-06 | $ 13,194.67 | $ 127.30 | $ 0.000000369973 |
| 2026-04-05 | $ 12,898.10 | $ 114.23 | $ 0.000000439826 |
| 2026-04-04 | $ 11,098.54 | $ 112.70 | $ 0.000000429932 |
| 2026-04-03 | $ 10,799.01 | $ 260.87 | $ 0.000000369951 |
| 2026-04-02 | $ 10,498.69 | $ 665.75 | $ 0.000000359981 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
