memestock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 11,442.01 | $ 12.96 | N/A |
| 2026-06-07 | $ 10,798.58 | $ 18.03 | $ 0.00001151 |
| 2026-06-06 | $ 11,660.99 | $ 11.01 | $ 0.00001080 |
| 2026-06-05 | $ 11,990.54 | $ 94.84 | $ 0.00001167 |
| 2026-06-04 | $ 12,995.77 | $ 169.51 | $ 0.00001194 |
| 2026-06-03 | $ 13,560.05 | $ 1,338.90 | $ 0.00001300 |
| 2026-06-02 | $ 17,745.20 | $ 519.00 | $ 0.00001357 |
| 2026-06-01 | $ 16,933.30 | $ 1,051.84 | $ 0.00001775 |
| 2026-05-31 | $ 16,416.79 | $ 59.46 | $ 0.00001694 |
| 2026-05-30 | $ 16,605.92 | $ 594.85 | $ 0.00001642 |
| 2026-05-29 | $ 16,640.00 | $ 3.29 | $ 0.00001661 |
| 2026-05-28 | $ 16,860.72 | $ 627.93 | $ 0.00001665 |
| 2026-05-27 | $ 16,950.46 | $ 403.44 | $ 0.00001687 |
| 2026-05-26 | $ 16,929.08 | $ 182.81 | $ 0.00001696 |
| 2026-05-25 | $ 17,799.57 | $ 56.73 | $ 0.00001694 |
| 2026-05-24 | $ 17,924.24 | $ 27.88 | $ 0.00001781 |
| 2026-05-23 | $ 17,503.04 | $ 745.52 | $ 0.00001793 |
| 2026-05-22 | $ 17,461.14 | $ 790.24 | $ 0.00001751 |
| 2026-05-21 | $ 19,138.96 | $ 848.75 | $ 0.00001737 |
| 2026-05-20 | $ 20,963 | $ 8,193.67 | $ 0.00001915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
