memestock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,954.54 | $ 408.01 | N/A |
| 2026-04-19 | $ 19,954.90 | $ 252.61 | $ 0.00001796 |
| 2026-04-18 | $ 21,765 | $ 438.83 | $ 0.00001997 |
| 2026-04-17 | $ 20,950 | $ 198.19 | $ 0.00002177 |
| 2026-04-16 | $ 19,545.85 | $ 1,096.03 | $ 0.00002096 |
| 2026-04-15 | $ 15,522.80 | $ 225.85 | $ 0.00001972 |
| 2026-04-14 | $ 15,512.09 | $ 55.95 | $ 0.00001553 |
| 2026-04-13 | $ 14,210.42 | $ 351.48 | $ 0.00001552 |
| 2026-04-12 | $ 14,369.41 | $ 668.54 | $ 0.00001422 |
| 2026-04-11 | $ 13,924.62 | $ 115.24 | $ 0.00001438 |
| 2026-04-10 | $ 13,646.89 | $ 812.61 | $ 0.00001385 |
| 2026-04-09 | $ 13,397.04 | $ 129.14 | $ 0.00001358 |
| 2026-04-08 | $ 13,912.70 | $ 287.49 | $ 0.00001340 |
| 2026-04-07 | $ 13,216.79 | $ 974.21 | $ 0.00001392 |
| 2026-04-06 | $ 13,458.52 | $ 12.41 | $ 0.00001322 |
| 2026-04-05 | $ 13,044.07 | $ 68.35 | $ 0.00001346 |
| 2026-04-04 | $ 13,044.07 | $ 68.35 | $ 0.00001305 |
| 2026-04-03 | $ 12,851.89 | $ 81.65 | $ 0.00001305 |
| 2026-04-02 | $ 13,505.20 | $ 457.01 | $ 0.00001286 |
| 2026-04-01 | $ 14,360.24 | $ 34.90 | $ 0.00001352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
