Memetern 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,983,400 | $ 2,067.41 | N/A |
| 2026-04-19 | $ 25,657,908 | $ 21,279 | $ 0.02498342 |
| 2026-04-18 | $ 28,953,334 | $ 539.82 | $ 0.02570525 |
| 2026-04-17 | $ 28,259,550 | $ 2,327.78 | $ 0.02883605 |
| 2026-04-16 | $ 21,379,668 | $ 681.24 | $ 0.02825955 |
| 2026-04-15 | $ 21,630,687 | $ 287.05 | $ 0.02137967 |
| 2026-04-14 | $ 20,717,819 | $ 12,363.86 | $ 0.02166514 |
| 2026-04-13 | $ 21,718,247 | $ 11,381.01 | $ 0.02057597 |
| 2026-04-12 | $ 21,718,247 | $ 11,381.01 | $ 0.02173162 |
| 2026-04-11 | $ 20,744,308 | $ 9.73 | $ 0.02173162 |
| 2026-04-10 | $ 20,621,878 | $ 35.67 | $ 0.02074431 |
| 2026-04-09 | $ 21,162,501 | $ 13.60 | $ 0.02066461 |
| 2026-04-08 | $ 21,155,141 | $ 777.79 | $ 0.02116265 |
| 2026-04-07 | $ 21,308,731 | $ 22.16 | $ 0.02116608 |
| 2026-04-06 | $ 19,796,255 | $ 74.38 | $ 0.02130873 |
| 2026-04-05 | $ 20,131,663 | $ 87.65 | $ 0.01979625 |
| 2026-04-04 | $ 20,484,609 | $ 94.81 | $ 0.02010087 |
| 2026-04-03 | $ 19,953,955 | $ 164.27 | $ 0.02050798 |
| 2026-04-02 | $ 19,286,936 | $ 656.91 | $ 0.01993257 |
| 2026-04-01 | $ 18,515,311 | $ 48.98 | $ 0.01928694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
