Memhash 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 0.000000000000000000 | $ 3.24 | N/A |
| 2026-11-05 | $ 0.000000000000000000 | $ 1.77 | $ 0.00004984 |
| 2026-11-04 | $ 0.000000000000000000 | $ 1.77 | $ 0.00005328 |
| 2026-11-03 | $ 0.000000000000000000 | $ 7.12 | $ 0.00005345 |
| 2026-11-02 | $ 0.000000000000000000 | $ 118.21 | $ 0.00005361 |
| 2026-11-01 | $ 0.000000000000000000 | $ 121.52 | $ 0.00005420 |
| 2026-10-30 | $ 0.000000000000000000 | $ 115.53 | $ 0.00005566 |
| 2026-10-29 | $ 0.000000000000000000 | $ 26.75 | $ 0.00005376 |
| 2026-10-28 | $ 0.000000000000000000 | $ 4.39 | $ 0.00006059 |
| 2026-10-27 | $ 0.000000000000000000 | $ 4.78 | $ 0.00005937 |
| 2026-10-26 | $ 0.000000000000000000 | $ 57.52 | $ 0.00005960 |
| 2026-10-25 | $ 0.000000000000000000 | $ 5.09 | $ 0.00006179 |
| 2026-10-24 | $ 0.000000000000000000 | $ 5.01 | $ 0.00005879 |
| 2026-10-23 | $ 0.000000000000000000 | $ 62.15 | $ 0.00005776 |
| 2026-10-22 | $ 0.000000000000000000 | $ 109.39 | $ 0.00006194 |
| 2026-10-21 | $ 0.000000000000000000 | $ 68.93 | $ 0.00006692 |
| 2026-10-20 | $ 0.000000000000000000 | $ 67.03 | $ 0.00006825 |
| 2026-10-18 | $ 0.000000000000000000 | $ 86.13 | $ 0.00006703 |
| 2026-10-17 | $ 0.000000000000000000 | $ 69.53 | $ 0.00006624 |
| 2026-10-16 | $ 0.000000000000000000 | $ 69.52 | $ 0.00006897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
