Memory cow Moo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 2,568,870 | $ 1,094,690 | N/A |
| 2026-10-18 | $ 2,858,635 | $ 1,022,996 | $ 0.00260089 |
| 2026-10-17 | $ 3,258,348 | $ 1,147,457 | $ 0.00289427 |
| 2026-10-16 | $ 3,344,977 | $ 1,392,601 | $ 0.00329897 |
| 2026-10-15 | $ 3,257,852 | $ 1,239,650 | $ 0.00338653 |
| 2026-10-14 | $ 3,135,160 | $ 1,545,299 | $ 0.00329824 |
| 2026-10-13 | $ 3,222,252 | $ 1,146,816 | $ 0.00317383 |
| 2026-10-12 | $ 4,372,431 | $ 1,315,996 | $ 0.00326173 |
| 2026-10-11 | $ 4,009,601 | $ 1,238,851 | $ 0.00442592 |
| 2026-10-10 | $ 3,611,923 | $ 1,152,097 | $ 0.00405856 |
| 2026-10-09 | $ 3,818,415 | $ 1,463,482 | $ 0.00365602 |
| 2026-10-08 | $ 4,671,916 | $ 1,349,215 | $ 0.00386486 |
| 2026-10-07 | $ 4,777,775 | $ 1,383,473 | $ 0.00472853 |
| 2026-10-06 | $ 5,343,365 | $ 1,284,426 | $ 0.00483546 |
| 2026-10-05 | $ 6,961,355 | $ 1,868,866 | $ 0.00540768 |
| 2026-10-04 | $ 7,194,978 | $ 1,717,972 | $ 0.00704499 |
| 2026-10-03 | $ 6,713,882 | $ 3,749,104 | $ 0.00728119 |
| 2026-10-02 | $ 5,124,275 | $ 2,433,178 | $ 0.00679414 |
| 2026-10-01 | $ 6,727,009 | $ 2,607,026 | $ 0.00518476 |
| 2026-09-30 | $ 7,835,004 | $ 1,559,507 | $ 0.00680539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
