Mento Australian Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 98,479 | $ 1.57 | N/A |
| 2026-06-06 | $ 98,503 | $ 36,740 | $ 0.709044 |
| 2026-06-05 | $ 76,914 | $ 3,891.29 | $ 0.709208 |
| 2026-06-04 | $ 73,056 | $ 33,642 | $ 0.713429 |
| 2026-06-03 | $ 40,807 | $ 11,363.84 | $ 0.713749 |
| 2026-06-02 | $ 52,046 | $ 35,085 | $ 0.717603 |
| 2026-06-01 | $ 52,046 | $ 35,085 | $ 0.715669 |
| 2026-05-31 | $ 28,214 | $ 5,730.74 | $ 0.715669 |
| 2026-05-30 | $ 28,217 | $ 20,846 | $ 0.718463 |
| 2026-05-29 | $ 48,897 | $ 44,034 | $ 0.718537 |
| 2026-05-28 | $ 65,476 | $ 17,675.04 | $ 0.715471 |
| 2026-05-27 | $ 53,794 | $ 24.42 | $ 0.713614 |
| 2026-05-26 | $ 53,816 | $ 15,357.49 | $ 0.716284 |
| 2026-05-25 | $ 71,252 | $ 18,350.44 | $ 0.716571 |
| 2026-05-24 | $ 85,993 | $ 1,435.19 | $ 0.714903 |
| 2026-05-23 | $ 85,991 | $ 14,641.39 | $ 0.712832 |
| 2026-05-22 | $ 71,634 | $ 50,011 | $ 0.712800 |
| 2026-05-21 | $ 76,545 | $ 22,770 | $ 0.715424 |
| 2026-05-20 | $ 98,730 | $ 16,412.35 | $ 0.715248 |
| 2026-05-19 | $ 84,033 | $ 24,392 | $ 0.711242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
