Mento Australian Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 56,502 | $ 9,133.40 | N/A |
| 2026-04-22 | $ 62,145 | $ 46,214 | $ 0.715521 |
| 2026-04-21 | $ 40,488 | $ 16,152.83 | $ 0.714753 |
| 2026-04-20 | $ 46,038 | $ 26,656 | $ 0.716559 |
| 2026-04-19 | $ 22,444 | $ 224.33 | $ 0.714586 |
| 2026-04-18 | $ 22,444 | $ 27,326 | $ 0.717731 |
| 2026-04-17 | $ 9,351.09 | $ 8,637.31 | $ 0.717728 |
| 2026-04-16 | $ 1,141.07 | $ 1.45 | $ 0.716206 |
| 2026-04-15 | $ 1,141.14 | $ 1.45 | $ 0.711572 |
| 2026-04-14 | $ 1,136.30 | $ 11,222.50 | $ 0.711618 |
| 2026-04-13 | $ 7,703.33 | $ 9,803.94 | $ 0.707680 |
| 2026-04-12 | $ 7,703.33 | $ 9,803.94 | $ 0.702287 |
| 2026-04-11 | $ 1,135.00 | $ 1.38 | $ 0.702287 |
| 2026-04-10 | $ 1,135.04 | $ 1.38 | $ 0.706918 |
| 2026-04-09 | $ 1,133.62 | $ 2.96 | $ 0.706939 |
| 2026-04-08 | $ 1,212.76 | $ 81,289 | $ 0.705195 |
| 2026-04-07 | $ 73,828 | $ 21,138 | $ 0.703667 |
| 2026-04-06 | $ 91,104 | $ 311.55 | $ 0.691794 |
| 2026-04-05 | $ 91,104 | $ 247.31 | $ 0.689254 |
| 2026-04-04 | $ 91,104 | $ 3,613.17 | $ 0.689581 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
