Mento Canadian Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,898.71 | $ 3.75 | N/A |
| 2026-04-22 | $ 2,899.29 | $ 155.06 | $ 0.731727 |
| 2026-04-21 | $ 3,053.69 | $ 4,145.42 | $ 0.731925 |
| 2026-04-20 | $ 3,928.44 | $ 4,352.36 | $ 0.731786 |
| 2026-04-19 | $ 1,037.72 | $ 2.13 | $ 0.730326 |
| 2026-04-18 | $ 1,035.60 | $ 1,483.89 | $ 0.731795 |
| 2026-04-17 | $ 2,515.82 | $ 3,850.60 | $ 0.730313 |
| 2026-04-16 | $ 6,355.85 | $ 5,768.85 | $ 0.728774 |
| 2026-04-15 | $ 5,804.08 | $ 9,154.42 | $ 0.726979 |
| 2026-04-14 | $ 14,920.17 | $ 10,314.31 | $ 0.726658 |
| 2026-04-13 | $ 25,163 | $ 16,136.95 | $ 0.723991 |
| 2026-04-12 | $ 9,142.38 | $ 1,561.85 | $ 0.721447 |
| 2026-04-11 | $ 9,141.98 | $ 1,618.58 | $ 0.723399 |
| 2026-04-10 | $ 10,752.15 | $ 11,300.81 | $ 0.723350 |
| 2026-04-09 | $ 21,862 | $ 16,624.55 | $ 0.722774 |
| 2026-04-08 | $ 47,869 | $ 38,777 | $ 0.721755 |
| 2026-04-07 | $ 71,193 | $ 4,463.70 | $ 0.720876 |
| 2026-04-06 | $ 71,193 | $ 4,463.70 | $ 0.718040 |
| 2026-04-05 | $ 74,739 | $ 218.84 | $ 0.718040 |
| 2026-04-04 | $ 74,745 | $ 1,008.64 | $ 0.717903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
