Mento Euro 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,027,805 | $ 92,315 | N/A |
| 2026-06-25 | $ 2,028,097 | $ 150,759 | $ 1.14 |
| 2026-06-24 | $ 2,029,202 | $ 54,556 | $ 1.13 |
| 2026-06-23 | $ 2,026,555 | $ 50,243 | $ 1.14 |
| 2026-06-22 | $ 2,027,426 | $ 26,360 | $ 1.14 |
| 2026-06-21 | $ 2,028,504 | $ 46,934 | $ 1.15 |
| 2026-06-20 | $ 2,029,334 | $ 96,510 | $ 1.15 |
| 2026-06-19 | $ 2,030,808 | $ 36,828 | $ 1.15 |
| 2026-06-18 | $ 2,032,946 | $ 125,515 | $ 1.15 |
| 2026-06-17 | $ 2,032,047 | $ 62,109 | $ 1.15 |
| 2026-06-16 | $ 2,037,218 | $ 61,492 | $ 1.16 |
| 2026-06-15 | $ 2,054,336 | $ 41,521 | $ 1.16 |
| 2026-06-14 | $ 2,051,991 | $ 17,657.20 | $ 1.16 |
| 2026-06-13 | $ 2,051,158 | $ 57,934 | $ 1.16 |
| 2026-06-12 | $ 2,049,956 | $ 67,097 | $ 1.16 |
| 2026-06-11 | $ 2,048,050 | $ 34,577 | $ 1.16 |
| 2026-06-10 | $ 2,048,522 | $ 58,872 | $ 1.15 |
| 2026-06-09 | $ 2,026,843 | $ 66,506 | $ 1.15 |
| 2026-06-08 | $ 2,197,486 | $ 61,441 | $ 1.15 |
| 2026-06-07 | $ 2,197,000 | $ 92,482 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
