Mento Euro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,807,984 | $ 77,949 | N/A |
| 2026-04-22 | $ 3,790,164 | $ 97,335 | $ 1.17 |
| 2026-04-21 | $ 3,786,844 | $ 73,309 | $ 1.17 |
| 2026-04-20 | $ 3,786,926 | $ 54,760 | $ 1.18 |
| 2026-04-19 | $ 3,792,556 | $ 61,664 | $ 1.18 |
| 2026-04-18 | $ 3,793,363 | $ 84,724 | $ 1.18 |
| 2026-04-17 | $ 3,870,539 | $ 59,829 | $ 1.18 |
| 2026-04-16 | $ 3,902,729 | $ 49,884 | $ 1.18 |
| 2026-04-15 | $ 3,898,944 | $ 53,596 | $ 1.18 |
| 2026-04-14 | $ 3,887,787 | $ 68,873 | $ 1.18 |
| 2026-04-13 | $ 3,870,870 | $ 48,740 | $ 1.17 |
| 2026-04-12 | $ 3,878,310 | $ 61,864 | $ 1.17 |
| 2026-04-11 | $ 3,878,423 | $ 60,374 | $ 1.17 |
| 2026-04-10 | $ 3,874,142 | $ 48,982 | $ 1.17 |
| 2026-04-09 | $ 3,867,000 | $ 70,019 | $ 1.17 |
| 2026-04-08 | $ 3,855,982 | $ 163,331 | $ 1.17 |
| 2026-04-07 | $ 3,821,284 | $ 79,272 | $ 1.17 |
| 2026-04-06 | $ 3,816,616 | $ 159,284 | $ 1.15 |
| 2026-04-05 | $ 3,825,657 | $ 67,720 | $ 1.15 |
| 2026-04-04 | $ 3,820,363 | $ 84,680 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
