Mento Japanese Yen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 54,350 | $ 87.90 | N/A |
| 2026-04-22 | $ 54,352 | $ 1,564.30 | $ 0.00628149 |
| 2026-04-21 | $ 52,935 | $ 470.48 | $ 0.00628165 |
| 2026-04-20 | $ 52,079 | $ 2,425.14 | $ 0.00629913 |
| 2026-04-19 | $ 50,497 | $ 206.62 | $ 0.00630059 |
| 2026-04-18 | $ 50,500 | $ 5,878.30 | $ 0.00631979 |
| 2026-04-17 | $ 53,433 | $ 2,111.19 | $ 0.00632027 |
| 2026-04-16 | $ 55,060 | $ 372.05 | $ 0.00629349 |
| 2026-04-15 | $ 55,068 | $ 1,020.09 | $ 0.00628097 |
| 2026-04-14 | $ 56,004 | $ 2,390.87 | $ 0.00628188 |
| 2026-04-13 | $ 56,009 | $ 2,391.11 | $ 0.00627240 |
| 2026-04-12 | $ 53,805 | $ 64.99 | $ 0.00627304 |
| 2026-04-11 | $ 53,806 | $ 240.25 | $ 0.00629447 |
| 2026-04-10 | $ 53,569 | $ 1,783.01 | $ 0.00629442 |
| 2026-04-09 | $ 51,907 | $ 2,711.57 | $ 0.00629510 |
| 2026-04-08 | $ 54,783 | $ 862.08 | $ 0.00630945 |
| 2026-04-07 | $ 54,482 | $ 31.70 | $ 0.00627920 |
| 2026-04-06 | $ 54,242 | $ 225.69 | $ 0.00627649 |
| 2026-04-05 | $ 54,269 | $ 23.12 | $ 0.00627562 |
| 2026-04-04 | $ 54,270 | $ 51.21 | $ 0.00628147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
