Mento Japanese Yen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 103,395 | $ 214.97 | N/A |
| 2026-06-07 | $ 103,423 | $ 70.77 | $ 0.00625732 |
| 2026-06-06 | $ 103,446 | $ 1,092.85 | $ 0.00625895 |
| 2026-06-05 | $ 103,560 | $ 78.60 | $ 0.00626034 |
| 2026-06-04 | $ 103,393 | $ 486.21 | $ 0.00626728 |
| 2026-06-03 | $ 103,488 | $ 999.08 | $ 0.00626575 |
| 2026-06-02 | $ 103,488 | $ 999.08 | $ 0.00627154 |
| 2026-05-21 | $ 103,623 | $ 577.26 | $ 0.00627155 |
| 2026-05-20 | $ 103,726 | $ 2,573.47 | $ 0.00627978 |
| 2026-05-19 | $ 103,736 | $ 3,558.03 | $ 0.00628597 |
| 2026-05-18 | $ 104,012 | $ 245.46 | $ 0.00628637 |
| 2026-05-17 | $ 104,060 | $ 205.55 | $ 0.00630503 |
| 2026-05-16 | $ 104,047 | $ 2,638.77 | $ 0.00630791 |
| 2026-05-15 | $ 104,395 | $ 2,825.10 | $ 0.00630719 |
| 2026-05-14 | $ 104,741 | $ 772.25 | $ 0.00633042 |
| 2026-05-13 | $ 104,860 | $ 2,578.31 | $ 0.00635130 |
| 2026-05-12 | $ 105,196 | $ 1,193.33 | $ 0.00635857 |
| 2026-05-11 | $ 105,196 | $ 1,193.33 | $ 0.00637892 |
| 2026-05-10 | $ 105,357 | $ 479.90 | $ 0.00637892 |
| 2026-05-09 | $ 105,356 | $ 479.89 | $ 0.00639025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
