MEOW 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 525,867 | $ 103.78 | N/A |
| 2026-06-05 | $ 566,547 | $ 87.68 | $ 0.00000584 |
| 2026-06-04 | $ 591,554 | $ 149.71 | $ 0.00000626 |
| 2026-06-03 | $ 608,788 | $ 120.43 | $ 0.00000661 |
| 2026-06-02 | $ 667,061 | $ 458.84 | $ 0.00000677 |
| 2026-06-01 | $ 639,571 | $ 180.74 | $ 0.00000738 |
| 2026-05-31 | $ 613,226 | $ 1.96 | $ 0.00000707 |
| 2026-05-30 | $ 608,622 | $ 1,293.48 | $ 0.00000681 |
| 2026-05-29 | $ 674,121 | $ 38.59 | $ 0.00000676 |
| 2026-05-28 | $ 674,863 | $ 383.36 | $ 0.00000745 |
| 2026-05-27 | $ 734,613 | $ 2,052.51 | $ 0.00000750 |
| 2026-05-26 | $ 758,391 | $ 1,078.84 | $ 0.00000820 |
| 2026-05-25 | $ 614,144 | $ 7.77 | $ 0.00000843 |
| 2026-05-24 | $ 617,566 | $ 388.29 | $ 0.00000683 |
| 2026-05-23 | $ 608,256 | $ 1,406.35 | $ 0.00000687 |
| 2026-05-22 | $ 474,350 | $ 3,039.37 | $ 0.00000676 |
| 2026-05-21 | $ 807,499 | $ 160.16 | $ 0.00000527 |
| 2026-05-20 | $ 780,275 | $ 3,023.95 | $ 0.00000902 |
| 2026-05-19 | $ 1,076,300 | $ 1,229.81 | $ 0.00000863 |
| 2026-05-18 | $ 903,140 | $ 618.53 | $ 0.00001196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
