MEOW 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,306,949 | $ 4,670.35 | N/A |
| 2026-04-22 | $ 1,015,133 | $ 802.50 | $ 0.00086911 |
| 2026-04-21 | $ 1,016,769 | $ 196.20 | $ 0.00067264 |
| 2026-04-20 | $ 1,023,779 | $ 3,209.73 | $ 0.00067615 |
| 2026-04-19 | $ 1,082,105 | $ 1,176.90 | $ 0.00068081 |
| 2026-04-18 | $ 1,011,960 | $ 185.85 | $ 0.00071959 |
| 2026-04-17 | $ 985,564 | $ 134.15 | $ 0.00067295 |
| 2026-04-16 | $ 992,394 | $ 83.71 | $ 0.00065539 |
| 2026-04-15 | $ 982,315 | $ 202.64 | $ 0.00065994 |
| 2026-04-14 | $ 985,159 | $ 380.00 | $ 0.00065323 |
| 2026-04-13 | $ 950,570 | $ 233.37 | $ 0.00065512 |
| 2026-04-12 | $ 972,007 | $ 160.57 | $ 0.00063208 |
| 2026-04-11 | $ 960,783 | $ 688.26 | $ 0.00064647 |
| 2026-04-10 | $ 959,711 | $ 107.50 | $ 0.00063892 |
| 2026-04-09 | $ 959,465 | $ 102.29 | $ 0.00063788 |
| 2026-04-08 | $ 982,641 | $ 2,717.87 | $ 0.00063850 |
| 2026-04-07 | $ 797,460 | $ 349.48 | $ 0.00065329 |
| 2026-04-06 | $ 799,780 | $ 166.80 | $ 0.00053024 |
| 2026-04-05 | $ 789,702 | $ 43.00 | $ 0.00053167 |
| 2026-04-04 | $ 787,157 | $ 168.59 | $ 0.00052515 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
