Merchant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,338,898 | $ 73.46 | N/A |
| 2026-04-19 | $ 2,427,634 | $ 2,742.02 | $ 0.03919411 |
| 2026-04-18 | $ 2,594,568 | $ 4,885.27 | $ 0.04067966 |
| 2026-04-17 | $ 2,369,654 | $ 4,653.69 | $ 0.04347850 |
| 2026-04-16 | $ 2,536,519 | $ 278.96 | $ 0.03969904 |
| 2026-04-15 | $ 2,513,818 | $ 205.96 | $ 0.04252710 |
| 2026-04-14 | $ 2,567,736 | $ 2,622.33 | $ 0.04200649 |
| 2026-04-13 | $ 2,290,668 | $ 878.87 | $ 0.04302061 |
| 2026-04-12 | $ 2,366,505 | $ 113.79 | $ 0.03838589 |
| 2026-04-11 | $ 2,325,388 | $ 24.61 | $ 0.03962174 |
| 2026-04-10 | $ 2,268,923 | $ 1,536.22 | $ 0.03896073 |
| 2026-04-09 | $ 2,229,511 | $ 815.35 | $ 0.03804809 |
| 2026-04-08 | $ 2,272,569 | $ 877.94 | $ 0.03735582 |
| 2026-04-07 | $ 2,108,462 | $ 537.51 | $ 0.03807247 |
| 2026-04-06 | $ 2,131,776 | $ 17.46 | $ 0.03533258 |
| 2026-04-05 | $ 2,082,771 | $ 2,673.56 | $ 0.03567093 |
| 2026-04-04 | $ 1,987,458 | $ 8.95 | $ 0.03490206 |
| 2026-04-03 | $ 1,988,551 | $ 138.39 | $ 0.03330452 |
| 2026-04-02 | $ 2,077,873 | $ 30.75 | $ 0.03332544 |
| 2026-04-01 | $ 2,041,435 | $ 867.12 | $ 0.03479202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
