Merchant 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 1,341,414 | $ 227.98 | N/A |
| 2026-08-19 | $ 1,087,505 | $ 510.90 | $ 0.02247876 |
| 2026-08-18 | $ 1,192,626 | $ 18.89 | $ 0.01822388 |
| 2026-08-17 | $ 1,177,271 | $ 158.75 | $ 0.01998545 |
| 2026-08-16 | $ 1,146,740 | $ 1.58 | $ 0.01972814 |
| 2026-08-15 | $ 1,146,663 | $ 316.05 | $ 0.01921652 |
| 2026-08-14 | $ 1,164,313 | $ 93.35 | $ 0.01921521 |
| 2026-08-13 | $ 1,216,174 | $ 178.45 | $ 0.01951099 |
| 2026-08-12 | $ 1,260,983 | $ 19.73 | $ 0.02038004 |
| 2026-08-11 | $ 1,263,745 | $ 2.29 | $ 0.02113094 |
| 2026-08-10 | $ 1,287,870 | $ 30.64 | $ 0.02117722 |
| 2026-08-09 | $ 1,305,510 | $ 10.55 | $ 0.02158151 |
| 2026-08-08 | $ 1,303,875 | $ 24.33 | $ 0.02187709 |
| 2026-08-07 | $ 1,305,302 | $ 14.01 | $ 0.02184970 |
| 2026-08-06 | $ 1,309,160 | $ 27.66 | $ 0.02187361 |
| 2026-08-05 | $ 1,321,606 | $ 81.75 | $ 0.02193826 |
| 2026-08-04 | $ 1,315,719 | $ 210.67 | $ 0.02214684 |
| 2026-08-03 | $ 1,409,802 | $ 1.18 | $ 0.02204817 |
| 2026-08-02 | $ 1,402,135 | $ 251.61 | $ 0.02362478 |
| 2026-08-01 | $ 1,398,633 | $ 204.35 | $ 0.02349630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
