Merck xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 222,722 | $ 2,488.74 | N/A |
| 2026-06-05 | $ 218,049 | $ 6,210.73 | $ 121.90 |
| 2026-06-04 | $ 209,433 | $ 59.03 | $ 119.34 |
| 2026-06-03 | $ 210,166 | $ 96.98 | $ 115.27 |
| 2026-06-02 | $ 275,841 | $ 38.55 | $ 115.67 |
| 2026-06-01 | $ 275,841 | $ 38.55 | $ 119.05 |
| 2026-05-31 | $ 270,455 | $ 51.11 | $ 119.05 |
| 2026-05-30 | $ 270,455 | $ 51.11 | $ 119.05 |
| 2026-05-29 | $ 272,579 | $ 12.41 | $ 119.05 |
| 2026-05-28 | $ 279,807 | $ 3,921.19 | $ 117.60 |
| 2026-05-27 | $ 280,651 | $ 312.90 | $ 120.72 |
| 2026-05-26 | $ 326,248 | $ 540.06 | $ 121.08 |
| 2026-05-25 | $ 326,248 | $ 540.06 | $ 123.00 |
| 2026-05-24 | $ 326,248 | $ 1,131.31 | $ 123.00 |
| 2026-05-23 | $ 326,248 | $ 1,131.31 | $ 123.00 |
| 2026-05-22 | $ 296,165 | $ 38.67 | $ 123.00 |
| 2026-05-21 | $ 304,149 | $ 2,295.46 | $ 111.66 |
| 2026-05-20 | $ 304,152 | $ 3,393.55 | $ 114.67 |
| 2026-05-19 | $ 298,490 | $ 892.08 | $ 114.67 |
| 2026-05-18 | $ 298,490 | $ 892.08 | $ 112.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
