Merck xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 298,271 | $ 2.58 | N/A |
| 2026-04-22 | $ 296,247 | $ 130.08 | $ 113.07 |
| 2026-04-21 | $ 306,835 | $ 14.01 | $ 112.30 |
| 2026-04-20 | $ 306,835 | $ 14.01 | $ 116.31 |
| 2026-04-18 | $ 306,835 | $ 921.74 | $ 116.31 |
| 2026-04-17 | $ 305,979 | $ 321.02 | $ 116.31 |
| 2026-04-16 | $ 328,737 | $ 0.615965 | $ 115.99 |
| 2026-04-15 | $ 328,737 | $ 0.615965 | $ 124.61 |
| 2026-04-14 | $ 317,734 | $ 115.59 | $ 124.61 |
| 2026-04-13 | $ 317,734 | $ 115.59 | $ 120.44 |
| 2026-04-11 | $ 321,341 | $ 230.22 | $ 120.44 |
| 2026-04-10 | $ 324,922 | $ 67.60 | $ 121.81 |
| 2026-04-09 | $ 314,905 | $ 238.53 | $ 123.17 |
| 2026-04-08 | $ 311,817 | $ 118.97 | $ 119.37 |
| 2026-04-07 | $ 329,515 | $ 93.21 | $ 118.20 |
| 2026-04-06 | $ 329,515 | $ 93.21 | $ 124.91 |
| 2026-04-04 | $ 318,045 | $ 52.00 | $ 124.91 |
| 2026-04-03 | $ 318,045 | $ 161.26 | $ 120.56 |
| 2026-04-02 | $ 317,604 | $ 300.98 | $ 120.56 |
| 2026-04-01 | $ 310,935 | $ 86.07 | $ 120.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
