Meridian 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 458,269 | $ 15,317.27 | N/A |
| 2026-06-06 | $ 522,615 | $ 28,751 | $ 0.01013737 |
| 2026-06-05 | $ 584,638 | $ 33,397 | $ 0.01155966 |
| 2026-06-04 | $ 596,151 | $ 18,522.51 | $ 0.01293279 |
| 2026-06-03 | $ 626,771 | $ 57,840 | $ 0.01318759 |
| 2026-06-02 | $ 812,146 | $ 37,818 | $ 0.01405108 |
| 2026-06-01 | $ 957,249 | $ 20,471 | $ 0.01787610 |
| 2026-05-31 | $ 998,064 | $ 35,016 | $ 0.02117291 |
| 2026-05-30 | $ 953,333 | $ 55,256 | $ 0.02207791 |
| 2026-05-29 | $ 979,010 | $ 97,311 | $ 0.02108867 |
| 2026-05-28 | $ 957,861 | $ 82,691 | $ 0.02165668 |
| 2026-05-27 | $ 833,276 | $ 94,108 | $ 0.02127193 |
| 2026-05-26 | $ 1,118,101 | $ 163,825 | $ 0.01843456 |
| 2026-05-25 | $ 1,174,055 | $ 211,013 | $ 0.02471966 |
| 2026-05-24 | $ 812,859 | $ 23,879 | $ 0.02597171 |
| 2026-05-23 | $ 773,367 | $ 67,957 | $ 0.01798125 |
| 2026-05-22 | $ 931,386 | $ 60,678 | $ 0.01710792 |
| 2026-05-21 | $ 1,030,621 | $ 58,838 | $ 0.02060318 |
| 2026-05-20 | $ 924,478 | $ 102,818 | $ 0.02279837 |
| 2026-05-19 | $ 1,134,818 | $ 138,547 | $ 0.02045039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
