Merit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,852,935 | $ 1,598,127 | N/A |
| 2026-04-19 | $ 3,923,447 | $ 1,652,889 | $ 1.091 |
| 2026-04-18 | $ 4,434,901 | $ 1,861,758 | $ 1.11 |
| 2026-04-17 | $ 4,382,794 | $ 1,702,610 | $ 1.26 |
| 2026-04-16 | $ 4,131,534 | $ 1,593,838 | $ 1.25 |
| 2026-04-15 | $ 4,114,160 | $ 1,785,219 | $ 1.17 |
| 2026-04-14 | $ 4,627,127 | $ 2,232,916 | $ 1.17 |
| 2026-04-13 | $ 4,317,816 | $ 1,811,030 | $ 1.32 |
| 2026-04-12 | $ 4,515,447 | $ 1,765,419 | $ 1.23 |
| 2026-04-11 | $ 4,147,866 | $ 1,836,184 | $ 1.30 |
| 2026-04-10 | $ 5,401,736 | $ 2,289,144 | $ 1.19 |
| 2026-04-09 | $ 5,306,471 | $ 2,329,485 | $ 1.55 |
| 2026-04-08 | $ 5,602,508 | $ 2,505,500 | $ 1.53 |
| 2026-04-07 | $ 5,161,913 | $ 2,393,765 | $ 1.65 |
| 2026-04-06 | $ 5,234,212 | $ 2,287,835 | $ 1.50 |
| 2026-04-05 | $ 4,875,789 | $ 2,034,672 | $ 1.52 |
| 2026-04-04 | $ 5,096,390 | $ 2,026,341 | $ 1.41 |
| 2026-04-03 | $ 5,045,259 | $ 2,016,212 | $ 1.48 |
| 2026-04-02 | $ 5,097,286 | $ 2,191,597 | $ 1.47 |
| 2026-04-01 | $ 4,991,278 | $ 2,140,666 | $ 1.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
