Merit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,961,804 | $ 6,676.51 | N/A |
| 2026-06-07 | $ 2,708,200 | $ 17,786.85 | $ 0.807559 |
| 2026-06-06 | $ 2,668,559 | $ 15,121.24 | $ 0.737872 |
| 2026-06-05 | $ 2,873,387 | $ 53,180 | $ 0.730538 |
| 2026-06-04 | $ 3,197,079 | $ 130,068 | $ 0.784694 |
| 2026-06-03 | $ 3,181,520 | $ 99,461 | $ 0.875639 |
| 2026-06-02 | $ 3,674,805 | $ 128,041 | $ 0.870860 |
| 2026-06-01 | $ 3,732,729 | $ 190,564 | $ 1.005 |
| 2026-05-31 | $ 3,739,208 | $ 10,749.06 | $ 1.026 |
| 2026-05-30 | $ 3,683,145 | $ 191,257 | $ 1.027 |
| 2026-05-29 | $ 3,818,321 | $ 17,408.89 | $ 1.013 |
| 2026-05-28 | $ 3,945,348 | $ 235,588 | $ 1.051 |
| 2026-05-27 | $ 4,112,193 | $ 94,160 | $ 1.087 |
| 2026-05-26 | $ 4,102,594 | $ 81,268 | $ 1.13 |
| 2026-05-25 | $ 4,023,559 | $ 121,811 | $ 1.13 |
| 2026-05-24 | $ 4,102,582 | $ 85,929 | $ 1.11 |
| 2026-05-23 | $ 3,800,445 | $ 72,197 | $ 1.13 |
| 2026-05-22 | $ 3,970,886 | $ 5,195.24 | $ 1.052 |
| 2026-05-21 | $ 3,844,612 | $ 11,995.43 | $ 1.100 |
| 2026-05-20 | $ 3,662,572 | $ 15,929.49 | $ 1.064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
