Merit Circle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 143,165 | $ 2.21 | N/A |
| 2026-06-06 | $ 144,825 | $ 2.67 | $ 0.01202404 |
| 2026-06-05 | $ 161,256 | $ 5.67 | $ 0.01216348 |
| 2026-06-04 | $ 166,682 | $ 1.29 | $ 0.01354238 |
| 2026-06-03 | $ 169,385 | $ 14.57 | $ 0.01398338 |
| 2026-06-02 | $ 169,385 | $ 14.57 | $ 0.01422129 |
| 2026-06-01 | $ 183,760 | $ 11.18 | $ 0.01422129 |
| 2026-05-31 | $ 184,952 | $ 11.22 | $ 0.01542208 |
| 2026-05-30 | $ 184,098 | $ 2.59 | $ 0.01553367 |
| 2026-05-29 | $ 184,098 | $ 2.59 | $ 0.01546271 |
| 2026-05-27 | $ 193,280 | $ 1.050 | $ 0.01546271 |
| 2026-05-26 | $ 192,716 | $ 695.28 | $ 0.01623310 |
| 2026-05-25 | $ 197,090 | $ 4.71 | $ 0.01619175 |
| 2026-05-24 | $ 199,815 | $ 3.78 | $ 0.01655314 |
| 2026-05-23 | $ 202,089 | $ 1.57 | $ 0.01678106 |
| 2026-05-22 | $ 202,653 | $ 1.57 | $ 0.01697353 |
| 2026-05-21 | $ 200,999 | $ 63.65 | $ 0.01702008 |
| 2026-05-20 | $ 199,954 | $ 8.10 | $ 0.01688115 |
| 2026-05-19 | $ 201,623 | $ 1.86 | $ 0.01679454 |
| 2026-05-18 | $ 200,888 | $ 4.42 | $ 0.01692705 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
