Merit Circle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 188,544 | $ 235.53 | N/A |
| 2026-04-19 | $ 133,970 | $ 22.24 | $ 0.01583050 |
| 2026-04-18 | $ 133,859 | $ 213.77 | $ 0.01125182 |
| 2026-04-17 | $ 220,082 | $ 29.88 | $ 0.01124256 |
| 2026-04-16 | $ 220,082 | $ 29.88 | $ 0.01848039 |
| 2026-04-14 | $ 205,539 | $ 15.93 | $ 0.01848039 |
| 2026-04-13 | $ 205,539 | $ 15.93 | $ 0.01726272 |
| 2026-04-12 | $ 214,317 | $ 17.31 | $ 0.01726272 |
| 2026-04-11 | $ 210,944 | $ 1.15 | $ 0.01799943 |
| 2026-04-10 | $ 205,436 | $ 8.62 | $ 0.01771666 |
| 2026-04-09 | $ 210,677 | $ 13.09 | $ 0.01725266 |
| 2026-04-08 | $ 212,806 | $ 13.20 | $ 0.01772589 |
| 2026-04-07 | $ 212,806 | $ 13.20 | $ 0.01787307 |
| 2026-04-05 | $ 193,744 | $ 1.66 | $ 0.01787307 |
| 2026-04-04 | $ 193,744 | $ 1.66 | $ 0.01626836 |
| 2026-03-28 | $ 193,779 | $ 3.84 | $ 0.01626836 |
| 2026-03-27 | $ 193,938 | $ 4.57 | $ 0.01627505 |
| 2026-03-26 | $ 193,938 | $ 4.57 | $ 0.01628834 |
| 2026-03-25 | $ 202,331 | $ 5.29 | $ 0.01628834 |
| 2026-03-24 | $ 191,993 | $ 2.08 | $ 0.01699330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
