Merlin Bridged USDC (Merlin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 3.15 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 7.95 | $ 0.885927 |
| 2026-04-19 | $ 0.000000000000000000 | $ 7.95 | $ 0.852135 |
| 2026-04-18 | $ 0.000000000000000000 | $ 30.45 | $ 0.852135 |
| 2026-04-17 | $ 0.000000000000000000 | $ 440.76 | $ 0.862921 |
| 2026-04-16 | $ 0.000000000000000000 | $ 465.23 | $ 0.811082 |
| 2026-04-15 | $ 0.000000000000000000 | $ 22.77 | $ 0.857714 |
| 2026-04-14 | $ 0.000000000000000000 | $ 22.80 | $ 1.099 |
| 2026-04-13 | $ 0.000000000000000000 | $ 161.42 | $ 1.100 |
| 2026-04-12 | $ 0.000000000000000000 | $ 175.50 | $ 1.098 |
| 2026-04-11 | $ 0.000000000000000000 | $ 40.64 | $ 1.13 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5.86 | $ 1.11 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5.86 | $ 1.055 |
| 2026-04-01 | $ 0.000000000000000000 | $ 16.61 | $ 1.055 |
| 2026-03-31 | $ 0.000000000000000000 | $ 16.33 | $ 1.015 |
| 2026-03-30 | $ 0.000000000000000000 | $ 216.66 | $ 0.998426 |
| 2026-03-29 | $ 0.000000000000000000 | $ 216.66 | $ 1.060 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1.72 | $ 1.060 |
| 2026-03-25 | $ 0.000000000000000000 | $ 10.40 | $ 1.039 |
| 2026-03-24 | $ 0.000000000000000000 | $ 10.40 | $ 1.049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
