Merlin Bridged USDC (Merlin) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-23 | $ 0.000000000000000000 | $ 22.42 | N/A |
| 2026-07-22 | $ 0.000000000000000000 | $ 48.49 | $ 0.730207 |
| 2026-07-21 | $ 0.000000000000000000 | $ 2.88 | $ 0.790051 |
| 2026-07-20 | $ 0.000000000000000000 | $ 2.20 | $ 0.786793 |
| 2026-07-19 | $ 0.000000000000000000 | $ 4.25 | $ 0.599996 |
| 2026-07-18 | $ 0.000000000000000000 | $ 233.29 | $ 0.764119 |
| 2026-07-17 | $ 0.000000000000000000 | $ 84.25 | $ 0.710859 |
| 2026-07-16 | $ 0.000000000000000000 | $ 28.26 | $ 0.720684 |
| 2026-07-15 | $ 0.000000000000000000 | $ 39.55 | $ 0.482556 |
| 2026-07-14 | $ 0.000000000000000000 | $ 40.82 | $ 0.387056 |
| 2026-07-13 | $ 0.000000000000000000 | $ 23.51 | $ 0.399498 |
| 2026-07-12 | $ 0.000000000000000000 | $ 74.14 | $ 0.622030 |
| 2026-07-11 | $ 0.000000000000000000 | $ 2.31 | $ 0.725820 |
| 2026-07-10 | $ 0.000000000000000000 | $ 123.76 | $ 0.973592 |
| 2026-07-09 | $ 0.000000000000000000 | $ 6.63 | $ 1.24 |
| 2026-07-05 | $ 0.000000000000000000 | $ 43.18 | $ 0.735352 |
| 2026-07-02 | $ 0.000000000000000000 | $ 104.56 | $ 0.863697 |
| 2026-07-01 | $ 0.000000000000000000 | $ 171.24 | $ 0.943550 |
| 2026-06-30 | $ 0.000000000000000000 | $ 12.83 | $ 0.655040 |
| 2026-06-26 | $ 0.000000000000000000 | $ 3.08 | $ 0.943927 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
