Merlin Bridged USDT (Merlin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 1.76 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1.32 | $ 0.968660 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1.32 | $ 0.930914 |
| 2026-04-16 | $ 0.000000000000000000 | $ 16.47 | $ 0.930914 |
| 2026-04-15 | $ 0.000000000000000000 | $ 90.30 | $ 0.914982 |
| 2026-04-14 | $ 0.000000000000000000 | $ 90.30 | $ 0.919807 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4.45 | $ 0.919807 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.52 | $ 0.997762 |
| 2026-04-11 | $ 0.000000000000000000 | $ 181.13 | $ 0.965142 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3.21 | $ 0.941545 |
| 2026-04-09 | $ 0.000000000000000000 | $ 107.31 | $ 0.944595 |
| 2026-04-08 | $ 0.000000000000000000 | $ 617.25 | $ 0.931068 |
| 2026-04-07 | $ 0.000000000000000000 | $ 785.75 | $ 0.982061 |
| 2026-04-06 | $ 0.000000000000000000 | $ 31.15 | $ 0.961148 |
| 2026-04-05 | $ 0.000000000000000000 | $ 31.15 | $ 0.947286 |
| 2026-04-04 | $ 0.000000000000000000 | $ 54.76 | $ 0.947286 |
| 2026-04-03 | $ 0.000000000000000000 | $ 110.66 | $ 0.956277 |
| 2026-04-02 | $ 0.000000000000000000 | $ 34.79 | $ 0.956644 |
| 2026-04-01 | $ 0.000000000000000000 | $ 8.38 | $ 0.966463 |
| 2026-03-31 | $ 0.000000000000000000 | $ 72.24 | $ 0.983666 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
