Merlin Bridged USDT (Merlin) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-27 | $ 0.000000000000000000 | $ 1.24 | N/A |
| 2026-09-26 | $ 0.000000000000000000 | $ 1.25 | $ 0.577036 |
| 2026-09-25 | $ 0.000000000000000000 | $ 5.15 | $ 0.579655 |
| 2026-09-24 | $ 0.000000000000000000 | $ 60.47 | $ 0.579382 |
| 2026-09-23 | $ 0.000000000000000000 | $ 320.16 | $ 0.572726 |
| 2026-09-22 | $ 0.000000000000000000 | $ 121.73 | $ 0.611790 |
| 2026-09-21 | $ 0.000000000000000000 | $ 25.25 | $ 0.768651 |
| 2026-09-19 | $ 0.000000000000000000 | $ 315.65 | $ 0.816303 |
| 2026-09-18 | $ 0.000000000000000000 | $ 617.74 | $ 0.834371 |
| 2026-09-17 | $ 0.000000000000000000 | $ 1,960.85 | $ 0.778830 |
| 2026-09-16 | $ 0.000000000000000000 | $ 5,713.37 | $ 0.799838 |
| 2026-09-15 | $ 0.000000000000000000 | $ 249.85 | $ 0.858083 |
| 2026-09-13 | $ 0.000000000000000000 | $ 357.34 | $ 0.658248 |
| 2026-09-12 | $ 0.000000000000000000 | $ 3,634.66 | $ 0.471914 |
| 2026-09-11 | $ 0.000000000000000000 | $ 3,976.42 | $ 0.461336 |
| 2026-09-10 | $ 0.000000000000000000 | $ 12,081.04 | $ 0.419682 |
| 2026-09-09 | $ 0.000000000000000000 | $ 368.68 | $ 0.405693 |
| 2026-09-08 | $ 0.000000000000000000 | $ 1,509.26 | $ 0.368679 |
| 2026-09-07 | $ 0.000000000000000000 | $ 2,455.87 | $ 0.377314 |
| 2026-09-06 | $ 0.000000000000000000 | $ 5,758.16 | $ 0.382850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
