Merlin Chain Bridged Wrapped BTC (Merlin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 3,743,659 | $ 20,068 | N/A |
| 2026-04-23 | $ 3,745,756 | $ 22,374 | $ 78,258 |
| 2026-04-22 | $ 3,652,437 | $ 21,136 | $ 78,249 |
| 2026-04-21 | $ 3,627,920 | $ 87,482 | $ 76,339 |
| 2026-04-20 | $ 3,537,013 | $ 45,826 | $ 75,844 |
| 2026-04-19 | $ 3,622,593 | $ 42,686 | $ 73,868 |
| 2026-04-18 | $ 3,689,427 | $ 57,000 | $ 75,720 |
| 2026-04-17 | $ 3,590,926 | $ 75,683 | $ 77,105 |
| 2026-04-16 | $ 3,565,594 | $ 42,366 | $ 75,061 |
| 2026-04-15 | $ 3,544,338 | $ 23,388 | $ 74,832 |
| 2026-04-14 | $ 3,566,041 | $ 14,821.53 | $ 74,090 |
| 2026-04-13 | $ 3,384,056 | $ 17,294.29 | $ 75,098 |
| 2026-04-12 | $ 3,494,387 | $ 3,075.42 | $ 70,739 |
| 2026-04-11 | $ 3,489,676 | $ 38,038 | $ 73,046 |
| 2026-04-10 | $ 3,432,328 | $ 15,369.48 | $ 72,947 |
| 2026-04-09 | $ 3,401,742 | $ 3,252.66 | $ 71,795 |
| 2026-04-08 | $ 3,452,530 | $ 14,515.80 | $ 71,097 |
| 2026-04-07 | $ 3,294,185 | $ 11,528.00 | $ 72,030 |
| 2026-04-06 | $ 3,297,268 | $ 4,476.41 | $ 68,868 |
| 2026-04-05 | $ 3,218,799 | $ 5,236.83 | $ 68,893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
