Merlin Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 61,585,433 | $ 2,002,327 | N/A |
| 2026-09-25 | $ 60,295,575 | $ 2,382,887 | $ 0.02932640 |
| 2026-09-24 | $ 61,397,316 | $ 5,210,361 | $ 0.02871218 |
| 2026-09-23 | $ 65,454,323 | $ 3,738,942 | $ 0.02923682 |
| 2026-09-22 | $ 57,751,747 | $ 4,085,280 | $ 0.03116873 |
| 2026-09-21 | $ 54,922,736 | $ 2,952,007 | $ 0.02750083 |
| 2026-09-20 | $ 52,763,305 | $ 1,940,198 | $ 0.02615368 |
| 2026-09-19 | $ 34,371,154 | $ 2,484,677 | $ 0.02512538 |
| 2026-09-18 | $ 31,688,629 | $ 2,288,698 | $ 0.02470650 |
| 2026-09-17 | $ 31,096,025 | $ 3,363,262 | $ 0.02277826 |
| 2026-09-16 | $ 31,873,426 | $ 2,094,451 | $ 0.02235229 |
| 2026-09-15 | $ 32,072,398 | $ 1,853,763 | $ 0.02291110 |
| 2026-09-14 | $ 31,460,840 | $ 1,109,790 | $ 0.02305412 |
| 2026-09-13 | $ 32,802,918 | $ 1,879,652 | $ 0.02261452 |
| 2026-09-12 | $ 32,159,088 | $ 1,501,906 | $ 0.02357923 |
| 2026-09-11 | $ 29,757,649 | $ 2,013,913 | $ 0.02311643 |
| 2026-09-10 | $ 31,585,706 | $ 1,805,477 | $ 0.02139024 |
| 2026-09-09 | $ 32,298,933 | $ 1,994,382 | $ 0.02270428 |
| 2026-09-08 | $ 32,745,957 | $ 1,849,199 | $ 0.02321696 |
| 2026-09-07 | $ 32,402,207 | $ 2,484,532 | $ 0.02353828 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
