Merlin Chain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 23,350,253 | $ 4,121,485 | N/A |
| 2026-06-24 | $ 26,939,889 | $ 3,138,412 | $ 0.01779057 |
| 2026-06-23 | $ 26,998,210 | $ 4,201,931 | $ 0.02047562 |
| 2026-06-22 | $ 27,947,445 | $ 3,166,211 | $ 0.02054929 |
| 2026-06-21 | $ 26,672,363 | $ 2,677,589 | $ 0.02125221 |
| 2026-06-20 | $ 26,301,157 | $ 3,145,543 | $ 0.02029973 |
| 2026-06-19 | $ 26,555,581 | $ 3,859,536 | $ 0.02007658 |
| 2026-06-18 | $ 27,674,256 | $ 1,866,709 | $ 0.02081796 |
| 2026-06-17 | $ 27,703,136 | $ 3,155,884 | $ 0.02176759 |
| 2026-06-16 | $ 27,591,186 | $ 5,693,384 | $ 0.02175315 |
| 2026-06-15 | $ 27,038,305 | $ 3,369,196 | $ 0.02179362 |
| 2026-06-14 | $ 26,095,157 | $ 5,305,316 | $ 0.02120262 |
| 2026-06-13 | $ 25,055,587 | $ 2,390,148 | $ 0.02041139 |
| 2026-06-12 | $ 25,267,924 | $ 3,702,004 | $ 0.01964708 |
| 2026-06-11 | $ 23,662,571 | $ 2,108,826 | $ 0.01981359 |
| 2026-06-10 | $ 24,302,219 | $ 6,020,373 | $ 0.01856475 |
| 2026-06-09 | $ 25,600,764 | $ 2,575,719 | $ 0.01906122 |
| 2026-06-08 | $ 26,002,174 | $ 3,006,920 | $ 0.02016709 |
| 2026-06-07 | $ 25,677,712 | $ 2,484,460 | $ 0.02038753 |
| 2026-06-06 | $ 26,589,243 | $ 3,119,717 | $ 0.02017952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
