Merlin Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 47,270,257 | $ 18,225,576 | N/A |
| 2026-04-22 | $ 40,446,798 | $ 14,465,033 | $ 0.03816771 |
| 2026-04-21 | $ 46,581,791 | $ 38,433,253 | $ 0.03274509 |
| 2026-04-20 | $ 47,066,833 | $ 21,664,257 | $ 0.03770850 |
| 2026-04-19 | $ 42,075,290 | $ 13,670,327 | $ 0.03810103 |
| 2026-04-18 | $ 44,172,449 | $ 22,260,002 | $ 0.03513144 |
| 2026-04-17 | $ 45,589,601 | $ 40,883,620 | $ 0.03685799 |
| 2026-04-16 | $ 41,130,021 | $ 26,439,541 | $ 0.03800013 |
| 2026-04-15 | $ 35,345,478 | $ 14,978,125 | $ 0.03433181 |
| 2026-04-14 | $ 31,055,494 | $ 12,388,158 | $ 0.02949266 |
| 2026-04-13 | $ 28,075,553 | $ 6,737,639 | $ 0.02587705 |
| 2026-04-12 | $ 30,150,149 | $ 5,453,236 | $ 0.02342590 |
| 2026-04-11 | $ 30,636,172 | $ 16,066,333 | $ 0.02516817 |
| 2026-04-10 | $ 29,747,669 | $ 6,215,780 | $ 0.02557302 |
| 2026-04-09 | $ 27,282,308 | $ 4,194,348 | $ 0.02483035 |
| 2026-04-08 | $ 29,381,845 | $ 6,311,582 | $ 0.02277122 |
| 2026-04-07 | $ 27,953,433 | $ 7,534,840 | $ 0.02452143 |
| 2026-04-06 | $ 28,171,725 | $ 5,576,618 | $ 0.02325421 |
| 2026-04-05 | $ 28,501,879 | $ 5,777,591 | $ 0.02356928 |
| 2026-04-04 | $ 25,886,174 | $ 5,686,453 | $ 0.02374198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
