Merlin's Seal BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 624,689,964 | $ 135.65 | N/A |
| 2026-06-07 | $ 612,026,248 | $ 188.19 | $ 64,481 |
| 2026-06-06 | $ 583,387,821 | $ 1,065.69 | $ 63,174 |
| 2026-06-05 | $ 610,051,576 | $ 1,092.99 | $ 60,229 |
| 2026-06-04 | $ 613,768,363 | $ 2,445.53 | $ 62,979 |
| 2026-06-03 | $ 632,687,906 | $ 4,567.61 | $ 63,265 |
| 2026-06-02 | $ 638,844,975 | $ 183.29 | $ 65,348 |
| 2026-06-01 | $ 699,666,836 | $ 1,621.09 | $ 65,925 |
| 2026-05-31 | $ 701,085,045 | $ 261.31 | $ 72,236 |
| 2026-05-30 | $ 702,437,225 | $ 73.42 | $ 72,387 |
| 2026-05-29 | $ 699,325,794 | $ 1,071.21 | $ 72,515 |
| 2026-05-28 | $ 706,932,959 | $ 3,860.88 | $ 72,146 |
| 2026-05-27 | $ 719,519,417 | $ 1,324.40 | $ 72,893 |
| 2026-05-26 | $ 732,749,979 | $ 814.47 | $ 74,201 |
| 2026-05-25 | $ 735,381,748 | $ 1,082.77 | $ 75,594 |
| 2026-05-24 | $ 727,050,985 | $ 4,483.90 | $ 75,837 |
| 2026-05-23 | $ 717,825,578 | $ 56.24 | $ 74,971 |
| 2026-05-22 | $ 736,046,002 | $ 7,768.97 | $ 74,017 |
| 2026-05-21 | $ 736,871,593 | $ 1,048.66 | $ 75,942 |
| 2026-05-20 | $ 730,215,103 | $ 1,219.63 | $ 75,987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
